BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 544.55 and 557.55 | Daily Target 1 | 540.7 | | Daily Target 2 | 548.4 | | Daily Target 3 | 553.7 | | Daily Target 4 | 561.4 | | Daily Target 5 | 566.7 |
Daily price and volume Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.10 (0.76%) |
557.50 |
546.00 - 559.00 |
0.0958 times |
Tue 02 September 2025 |
551.90 (0.35%) |
549.00 |
541.10 - 565.00 |
0.1483 times |
Mon 01 September 2025 |
549.95 (2.83%) |
534.80 |
530.00 - 555.00 |
0.2019 times |
Fri 29 August 2025 |
534.80 (2.33%) |
523.95 |
515.20 - 544.10 |
0.3155 times |
Thu 28 August 2025 |
522.60 (-3.56%) |
535.10 |
517.55 - 542.30 |
0.2237 times |
Tue 26 August 2025 |
541.90 (-1.59%) |
555.30 |
534.30 - 555.30 |
0.2376 times |
Mon 25 August 2025 |
550.65 (0.79%) |
549.70 |
532.80 - 564.55 |
0.5047 times |
Fri 22 August 2025 |
546.35 (-3.18%) |
565.90 |
541.00 - 577.70 |
0.398 times |
Thu 21 August 2025 |
564.30 (-1.35%) |
569.30 |
542.70 - 594.80 |
1.2968 times |
Wed 20 August 2025 |
572.05 (4.77%) |
544.85 |
531.35 - 625.00 |
6.5776 times |
Tue 19 August 2025 |
546.00 (0%) |
510.00 |
508.10 - 564.00 |
6.7522 times |
Weekly price and charts BluestoneJewel Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 543.05 and 578.05 | Weekly Target 1 | 515.37 | | Weekly Target 2 | 535.73 | | Weekly Target 3 | 550.36666666667 | | Weekly Target 4 | 570.73 | | Weekly Target 5 | 585.37 |
Weekly price and volumes for Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.10 (3.98%) |
534.80 |
530.00 - 565.00 |
0.5165 times |
Fri 29 August 2025 |
534.80 (0%) |
549.70 |
515.20 - 564.55 |
1.4835 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluestoneJewel Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 543.05 and 578.05 | Monthly Target 1 | 515.37 | | Monthly Target 2 | 535.73 | | Monthly Target 3 | 550.36666666667 | | Monthly Target 4 | 570.73 | | Monthly Target 5 | 585.37 |
Monthly price and volumes Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
556.10 (3.98%) |
534.80 |
530.00 - 565.00 |
0.0533 times |
Fri 29 August 2025 |
534.80 (0%) |
510.00 |
508.10 - 625.00 |
1.9467 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value | | 5 day DMA | 543.07 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.3 | 545.9 | 542.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.07 | 540.23 | 539.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
