BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 651.85 and 714.8 | Daily Target 1 | 639.08 | | Daily Target 2 | 664.62 | | Daily Target 3 | 702.03333333333 | | Daily Target 4 | 727.57 | | Daily Target 5 | 764.98 |
Daily price and volume Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
690.15 (-6.52%) |
738.30 |
676.50 - 739.45 |
1.1892 times |
Mon 27 October 2025 |
738.25 (-0.75%) |
743.00 |
733.60 - 753.85 |
0.6291 times |
Fri 24 October 2025 |
743.80 (4.38%) |
714.00 |
705.35 - 750.00 |
1.2429 times |
Thu 23 October 2025 |
712.60 (-0.15%) |
715.00 |
695.70 - 722.95 |
0.5121 times |
Tue 21 October 2025 |
713.70 (0.02%) |
718.50 |
691.65 - 725.00 |
0.1081 times |
Mon 20 October 2025 |
713.55 (-0.14%) |
716.45 |
706.45 - 733.70 |
0.4173 times |
Fri 17 October 2025 |
714.55 (-3.18%) |
740.00 |
708.00 - 770.25 |
0.7219 times |
Thu 16 October 2025 |
738.00 (1.45%) |
733.80 |
726.00 - 750.00 |
0.8362 times |
Wed 15 October 2025 |
727.45 (-0.95%) |
725.00 |
707.25 - 738.20 |
1.0332 times |
Tue 14 October 2025 |
734.45 (5.56%) |
699.70 |
699.20 - 754.00 |
3.31 times |
Mon 13 October 2025 |
695.75 (-0.9%) |
706.95 |
686.15 - 725.00 |
3.3442 times |
Weekly price and charts BluestoneJewel Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 644.65 and 722 | Weekly Target 1 | 629.48 | | Weekly Target 2 | 659.82 | | Weekly Target 3 | 706.83333333333 | | Weekly Target 4 | 737.17 | | Weekly Target 5 | 784.18 |
Weekly price and volumes for Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
690.15 (-7.21%) |
743.00 |
676.50 - 753.85 |
0.2965 times |
Fri 24 October 2025 |
743.80 (4.09%) |
716.45 |
691.65 - 750.00 |
0.3719 times |
Fri 17 October 2025 |
714.55 (1.78%) |
706.95 |
686.15 - 770.25 |
1.5079 times |
Fri 10 October 2025 |
702.05 (14.74%) |
617.95 |
610.95 - 793.00 |
4.5067 times |
Fri 03 October 2025 |
611.85 (7.82%) |
564.45 |
561.70 - 616.95 |
0.1827 times |
Fri 26 September 2025 |
567.45 (-6.84%) |
609.10 |
557.00 - 622.00 |
0.1044 times |
Fri 19 September 2025 |
609.10 (-5.14%) |
635.10 |
590.00 - 651.65 |
0.3982 times |
Fri 12 September 2025 |
642.10 (6.26%) |
605.00 |
585.15 - 707.80 |
1.7595 times |
Fri 05 September 2025 |
604.25 (12.99%) |
534.80 |
530.00 - 629.60 |
0.5952 times |
Fri 29 August 2025 |
534.80 (0%) |
549.70 |
515.20 - 564.55 |
0.2769 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluestoneJewel Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 637.08 and 846.08 | Monthly Target 1 | 480.05 | | Monthly Target 2 | 585.1 | | Monthly Target 3 | 689.05 | | Monthly Target 4 | 794.1 | | Monthly Target 5 | 898.05 |
Monthly price and volumes Bluestone Jewel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
690.15 (15.09%) |
599.65 |
584.00 - 793.00 |
1.5285 times |
Tue 30 September 2025 |
599.65 (12.13%) |
534.80 |
530.00 - 707.80 |
0.6736 times |
Fri 29 August 2025 |
534.80 (0%) |
510.00 |
508.10 - 625.00 |
0.7979 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value | | 5 day DMA | 719.7 | | 12 day DMA | 718.69 | | 20 day DMA | 685.62 | | 35 day DMA | 654.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.11 | 729.09 | 724.51 | | 12 day EMA | 708.25 | 711.54 | 706.69 | | 20 day EMA | 689.39 | 689.31 | 684.16 | | 35 day EMA | 659.89 | 658.11 | 653.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.7 | 724.38 | 719.64 | | 12 day SMA | 718.69 | 724.62 | 721.66 | | 20 day SMA | 685.62 | 679.48 | 671.42 | | 35 day SMA | 654.37 | 651.91 | 647.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
