BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1786.9 and 1822.9

Daily Target 1	1758.6
Daily Target 2	1779.2
Daily Target 3	1794.6
Daily Target 4	1815.2
Daily Target 5	1830.6

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1799.80 (0.17%)	1790.00	1774.00 - 1810.00	0.6266 times
Thu 10 July 2025	1796.70 (-0.71%)	1809.60	1790.20 - 1814.90	0.4613 times
Wed 09 July 2025	1809.60 (-0.03%)	1810.10	1799.80 - 1834.00	0.3987 times
Tue 08 July 2025	1810.10 (-0.91%)	1817.20	1801.10 - 1829.90	0.4654 times
Mon 07 July 2025	1826.70 (-0.79%)	1836.00	1801.10 - 1842.00	0.6356 times
Fri 04 July 2025	1841.20 (-0.06%)	1835.00	1817.60 - 1877.80	1.378 times
Thu 03 July 2025	1842.30 (4.91%)	1764.70	1737.20 - 1848.20	2.8013 times
Wed 02 July 2025	1756.10 (3%)	1710.00	1688.30 - 1762.00	1.6994 times
Tue 01 July 2025	1704.90 (4.24%)	1635.60	1631.60 - 1715.10	1.0927 times
Mon 30 June 2025	1635.60 (0.71%)	1639.90	1626.50 - 1653.10	0.441 times
Fri 27 June 2025	1624.00 (-2.22%)	1668.00	1616.90 - 1683.00	0.8367 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1752.9 and 1820.9

Weekly Target 1	1737.27
Weekly Target 2	1768.53
Weekly Target 3	1805.2666666667
Weekly Target 4	1836.53
Weekly Target 5	1873.27

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1799.80 (-2.25%)	1836.00	1774.00 - 1842.00	0.6091 times
Fri 04 July 2025	1841.20 (13.37%)	1639.90	1626.50 - 1877.80	1.7448 times
Fri 27 June 2025	1624.00 (0.87%)	1595.00	1592.60 - 1683.00	0.5967 times
Fri 20 June 2025	1610.00 (-2.12%)	1644.90	1566.50 - 1679.80	0.9171 times
Fri 13 June 2025	1644.90 (3.5%)	1593.80	1560.60 - 1654.40	1.4242 times
Fri 06 June 2025	1589.20 (3.71%)	1532.30	1522.00 - 1623.00	0.8649 times
Fri 30 May 2025	1532.30 (-1.61%)	1556.00	1521.00 - 1584.00	0.5208 times
Fri 23 May 2025	1557.40 (-0.37%)	1563.00	1548.10 - 1650.00	1.0943 times
Fri 16 May 2025	1563.20 (-1.93%)	1642.00	1548.00 - 1660.80	0.7409 times
Fri 09 May 2025	1594.00 (-4.61%)	1676.60	1540.00 - 1744.70	1.487 times
Fri 02 May 2025	1671.10 (-3.92%)	1770.00	1637.00 - 1815.00	1.0894 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1715.7 and 1961.9

Monthly Target 1	1523.53
Monthly Target 2	1661.67
Monthly Target 3	1769.7333333333
Monthly Target 4	1907.87
Monthly Target 5	2015.93

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1799.80 (10.04%)	1635.60	1631.60 - 1877.80	0.758 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.3161 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.4036 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.0656 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.8862 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.8303 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	1.0702 times
Tue 31 December 2024	2139.15 (15.44%)	1850.00	1814.00 - 2197.30	0.5607 times
Fri 29 November 2024	1853.10 (-0.96%)	1880.95	1730.10 - 1931.10	0.5201 times
Thu 31 October 2024	1871.05 (-9.34%)	2074.05	1795.80 - 2175.90	0.5891 times
Mon 30 September 2024	2063.70 (21.12%)	1703.90	1650.00 - 2199.55	0.8791 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1808.58
12 day DMA	1758.99
20 day DMA	1708.73
35 day DMA	1652.15
50 day DMA	1638
100 day DMA	1820.75
150 day DMA	1882.43
200 day DMA	1891.62

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1800.04	1800.16	1801.89
12 day EMA	1764.75	1758.38	1751.41
20 day EMA	1729.37	1721.96	1714.1
35 day EMA	1693.51	1687.25	1680.81
50 day EMA	1661.71	1656.08	1650.34

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1808.58	1816.86	1825.98
12 day SMA	1758.99	1746.13	1732.33
20 day SMA	1708.73	1700.98	1692.25
35 day SMA	1652.15	1645.22	1638.43
50 day SMA	1638	1635.43	1633.62
100 day SMA	1820.75	1822.7	1823.62
150 day SMA	1882.43	1882.93	1883.23
200 day SMA	1891.62	1891.95	1892.36

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1789.80	1777.40	1767.80 to 1803.10	0.98 times
10 Thu	1785.20	1805.30	1782.00 to 1807.60	1 times
09 Wed	1802.50	1796.20	1792.20 to 1825.80	1.01 times
08 Tue	1805.60	1795.40	1783.30 to 1813.50	1 times
07 Mon	1809.00	1815.80	1789.10 to 1828.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1782.50	1762.80	1762.80 to 1793.00	1.3 times
10 Thu	1778.60	1792.60	1776.80 to 1798.50	1.23 times
09 Wed	1796.40	1788.50	1788.50 to 1820.00	0.98 times
08 Tue	1799.70	1794.40	1784.20 to 1803.00	0.76 times
07 Mon	1801.60	1807.40	1785.00 to 1820.70	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1779.50	1775.20	1773.00 to 1779.60	0.99 times
10 Thu	1775.20	1793.00	1775.00 to 1793.00	1.04 times
09 Wed	1790.00	1811.70	1790.00 to 1811.70	1.04 times
08 Tue	1792.00	1787.60	1781.60 to 1792.00	0.96 times
07 Mon	1793.40	1812.80	1775.00 to 1812.80	0.96 times

Option chain for Blue Star BLUESTARCO 31 Thu July 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	4.20	183.00	0.01
10 Thu July 2025	4.30	183.00	0.01
09 Wed July 2025	6.30	183.00	0.01
08 Tue July 2025	6.50	183.00	0.01
07 Mon July 2025	7.85	183.00	0.01

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	6.95	238.45	0.05
10 Thu July 2025	7.00	238.45	0.04
09 Wed July 2025	9.50	238.45	0.03
08 Tue July 2025	10.40	238.45	0.03
07 Mon July 2025	12.65	238.45	0.03

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	11.25	201.00	0
10 Thu July 2025	12.55	201.00	0.01
09 Wed July 2025	16.10	201.00	0
08 Tue July 2025	17.20	201.00	0
07 Mon July 2025	19.20	201.00	0

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	13.70	118.00	0.03
10 Thu July 2025	14.95	119.00	0.03
09 Wed July 2025	20.45	119.00	0.03
08 Tue July 2025	20.80	123.15	0.03
07 Mon July 2025	23.25	114.90	0.02

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	18.25	112.80	0.07
10 Thu July 2025	18.95	112.80	0.06
09 Wed July 2025	24.75	99.10	0.06
08 Tue July 2025	25.60	99.10	0.06
07 Mon July 2025	29.25	110.05	0.06

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	21.20	84.50	0.1
10 Thu July 2025	23.15	90.00	0.07
09 Wed July 2025	30.70	91.00	0.07
08 Tue July 2025	32.45	87.55	0.07
07 Mon July 2025	35.20	96.45	0.07

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	28.85	72.40	0.41
10 Thu July 2025	27.60	83.00	0.4
09 Wed July 2025	37.50	70.40	0.39
08 Tue July 2025	38.60	70.50	0.39
07 Mon July 2025	42.55	70.00	0.37

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	34.60	65.05	0.28
10 Thu July 2025	35.75	69.35	0.28
09 Wed July 2025	44.15	61.40	0.3
08 Tue July 2025	48.20	61.70	0.3
07 Mon July 2025	49.55	61.20	0.32

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	43.45	52.50	0.55
10 Thu July 2025	43.85	56.70	0.64
09 Wed July 2025	53.60	50.80	0.53
08 Tue July 2025	56.55	51.05	0.65
07 Mon July 2025	60.55	50.75	0.8

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	50.90	42.15	0.72
10 Thu July 2025	51.45	46.70	0.71
09 Wed July 2025	62.45	41.00	0.73
08 Tue July 2025	65.80	41.75	0.67
07 Mon July 2025	70.20	41.35	0.77

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	65.70	34.45	0.71
10 Thu July 2025	78.90	36.70	0.97
09 Wed July 2025	78.90	31.75	1.01
08 Tue July 2025	76.00	32.15	1.03
07 Mon July 2025	76.00	33.50	1.02

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	75.10	26.15	1.16
10 Thu July 2025	75.10	28.50	1.38
09 Wed July 2025	88.10	25.00	1.12
08 Tue July 2025	88.10	25.15	0.94
07 Mon July 2025	108.20	26.65	0.91

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	109.40	17.60	6.82
10 Thu July 2025	109.40	22.25	6.82
09 Wed July 2025	109.40	17.30	6.88
08 Tue July 2025	119.55	20.80	6.21
07 Mon July 2025	119.55	19.40	6.16

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	104.70	13.10	2.69
10 Thu July 2025	99.60	15.20	2.71
09 Wed July 2025	114.50	13.05	2.75
08 Tue July 2025	116.40	14.20	2.59
07 Mon July 2025	117.60	14.00	2.51

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	141.40	10.05	8.2
10 Thu July 2025	141.40	10.50	8.22
09 Wed July 2025	141.40	8.85	8.43
08 Tue July 2025	141.40	9.65	8.84
07 Mon July 2025	141.40	11.05	3.04

BlueStar BLUESTARCO Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	153.70	6.70	9.66
10 Thu July 2025	153.70	7.50	9.65
09 Wed July 2025	153.70	5.70	9.88
08 Tue July 2025	153.70	7.05	9.88
07 Mon July 2025	153.70	7.80	9.76

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	196.75	6.05	6.84
10 Thu July 2025	196.75	5.90	7.02
09 Wed July 2025	196.75	5.20	7.19
08 Tue July 2025	196.75	6.15	7.03
07 Mon July 2025	196.75	5.60	8.29

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	200.00	4.15	15.83
10 Thu July 2025	200.00	4.40	18
09 Wed July 2025	200.00	4.00	17.89
08 Tue July 2025	200.00	4.90	20.06
07 Mon July 2025	200.00	4.70	22.22

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	199.30	3.25	2.74
10 Thu July 2025	199.30	4.15	2.93
09 Wed July 2025	199.30	3.20	3.03
08 Tue July 2025	199.30	3.95	3.18
07 Mon July 2025	199.30	3.60	3.06

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	235.30	2.55	5.71
10 Thu July 2025	235.30	2.55	5.71
09 Wed July 2025	235.30	4.40	5.86
08 Tue July 2025	235.30	4.40	5.86
07 Mon July 2025	235.30	4.40	5.86

BlueStar BLUESTARCO Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	252.00	1.95	11.75
10 Thu July 2025	252.00	2.25	11.75
09 Wed July 2025	252.00	2.05	11.75
08 Tue July 2025	252.00	2.05	11.75
07 Mon July 2025	252.00	3.00	12.38

BlueStar BLUESTARCO Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	252.75	1.95	8.1
10 Thu July 2025	252.75	2.05	8.6
09 Wed July 2025	252.75	3.00	9.1
08 Tue July 2025	252.75	3.00	9.1
07 Mon July 2025	252.75	3.00	9.1

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	209.10	1.60	14
10 Thu July 2025	209.10	1.60	14
09 Wed July 2025	209.10	1.60	14
08 Tue July 2025	209.10	2.45	13
07 Mon July 2025	209.10	2.45	13

BlueStar BLUESTARCO Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	295.00	1.15	32.5
10 Thu July 2025	295.00	1.15	32.5
09 Wed July 2025	335.00	1.35	22.33
08 Tue July 2025	335.00	1.20	25.33
07 Mon July 2025	335.00	1.70	27.33

BlueStar BLUESTARCO Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	267.25	1.00	45
10 Thu July 2025	267.25	1.00	45
09 Wed July 2025	267.25	1.00	69
08 Tue July 2025	267.25	1.00	71
07 Mon July 2025	267.25	1.50	71

Feed