BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1949.3 and 1980.6

Daily Target 1	1924.67
Daily Target 2	1942.63
Daily Target 3	1955.9666666667
Daily Target 4	1973.93
Daily Target 5	1987.27

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.60 (1.05%)	1955.90	1938.00 - 1969.30	1.2643 times
Tue 02 September 2025	1940.30 (-0.41%)	1951.90	1935.00 - 1965.30	0.6637 times
Mon 01 September 2025	1948.30 (3.54%)	1880.00	1875.00 - 1952.60	0.8226 times
Fri 29 August 2025	1881.70 (0.09%)	1891.00	1871.00 - 1901.40	0.4399 times
Thu 28 August 2025	1880.10 (0.81%)	1850.00	1850.00 - 1908.50	1.2876 times
Tue 26 August 2025	1865.00 (-2.07%)	1895.00	1859.20 - 1902.20	1.0419 times
Mon 25 August 2025	1904.40 (-0.81%)	1920.00	1901.30 - 1936.20	0.927 times
Fri 22 August 2025	1920.00 (0.98%)	1897.00	1894.90 - 1937.00	0.7223 times
Thu 21 August 2025	1901.30 (-1.35%)	1935.10	1885.70 - 1935.10	0.7635 times
Wed 20 August 2025	1927.40 (-0.07%)	1928.00	1922.10 - 1983.60	2.0673 times
Tue 19 August 2025	1928.80 (0.68%)	1915.70	1902.00 - 1934.90	1.2264 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1917.8 and 2012.1

Weekly Target 1	1840.67
Weekly Target 2	1900.63
Weekly Target 3	1934.9666666667
Weekly Target 4	1994.93
Weekly Target 5	2029.27

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.60 (4.19%)	1880.00	1875.00 - 1969.30	0.3435 times
Fri 29 August 2025	1881.70 (-1.99%)	1920.00	1850.00 - 1936.20	0.4617 times
Fri 22 August 2025	1920.00 (7.55%)	1850.00	1850.00 - 1983.60	1.2065 times
Thu 14 August 2025	1785.20 (-0.84%)	1794.90	1709.50 - 1801.00	0.5442 times
Fri 08 August 2025	1800.30 (6.09%)	1696.00	1691.00 - 1839.00	1.1746 times
Fri 01 August 2025	1697.00 (-2.87%)	1740.10	1687.00 - 1765.00	0.4135 times
Fri 25 July 2025	1747.20 (-5.32%)	1826.10	1730.00 - 1833.90	0.9673 times
Fri 18 July 2025	1845.30 (2.53%)	1789.10	1777.90 - 1922.40	1.0853 times
Fri 11 July 2025	1799.80 (-2.25%)	1836.00	1774.00 - 1842.00	0.9842 times
Fri 04 July 2025	1841.20 (13.37%)	1639.90	1626.50 - 1877.80	2.8192 times
Fri 27 June 2025	1624.00 (0.87%)	1595.00	1592.60 - 1683.00	0.9641 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1917.8 and 2012.1

Monthly Target 1	1840.67
Monthly Target 2	1900.63
Monthly Target 3	1934.9666666667
Monthly Target 4	1994.93
Monthly Target 5	2029.27

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1960.60 (4.19%)	1880.00	1875.00 - 1969.30	0.0703 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.7042 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.2387 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.2925 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.3784 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.0465 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.8523 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.8154 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	1.051 times
Tue 31 December 2024	2139.15 (15.44%)	1850.00	1814.00 - 2197.30	0.5507 times
Fri 29 November 2024	1853.10 (-0.96%)	1880.95	1730.10 - 1931.10	0.5107 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1922.2
12 day DMA	1914.47
20 day DMA	1858.55
35 day DMA	1825.69
50 day DMA	1802.24
100 day DMA	1740.83
150 day DMA	1830.4
200 day DMA	1868.17

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1931.65	1917.18	1905.62
12 day EMA	1899.89	1888.85	1879.5
20 day EMA	1871.24	1861.84	1853.58
35 day EMA	1835.14	1827.75	1821.12
50 day EMA	1799.79	1793.23	1787.23

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1922.2	1903.08	1895.9
12 day SMA	1914.47	1899.85	1884.48
20 day SMA	1858.55	1847.49	1835.33
35 day SMA	1825.69	1821.91	1817.9
50 day SMA	1802.24	1795.26	1788.66
100 day SMA	1740.83	1741	1741.21
150 day SMA	1830.4	1830.12	1829.72
200 day SMA	1868.17	1867.34	1866.58

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1958.60	1951.00	1940.90 to 1974.00	1 times
02 Tue	1949.10	1968.30	1943.30 to 1971.50	0.99 times
01 Mon	1958.00	1893.90	1890.00 to 1963.10	1.02 times
29 Fri	1891.10	1895.00	1877.60 to 1908.90	0.99 times
28 Thu	1890.50	1855.00	1845.70 to 1912.00	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1958.20	1943.60	1943.60 to 1971.80	1.28 times
02 Tue	1950.60	1957.30	1947.00 to 1966.70	1.02 times
01 Mon	1958.30	1894.70	1885.70 to 1964.90	0.95 times
29 Fri	1887.00	1892.80	1883.80 to 1907.00	0.9 times
28 Thu	1899.00	1878.30	1876.40 to 1906.00	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1952.30	0.00	0.00 to 0.00	1.6 times
02 Tue	1952.30	1952.30	1952.30 to 1952.30	1.6 times
01 Mon	1951.00	1951.00	1951.00 to 1951.00	0.8 times
29 Fri	1908.30	0.00	0.00 to 0.00	0 times

Option chain for Blue Star BLUESTARCO 30 Tue September 2025 expiry

BlueStar BLUESTARCO Option strike: 2080.00

Date	CE	PE	PCR
03 Wed September 2025	25.95	147.70	0.05

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
03 Wed September 2025	48.95	91.15	0.07
02 Tue September 2025	46.00	92.00	0.03
01 Mon September 2025	50.05	92.00	0.03
29 Fri August 2025	30.45	126.00	0.02
28 Thu August 2025	31.70	126.00	0.02

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
03 Wed September 2025	57.65	73.65	0.12
02 Tue September 2025	53.15	82.35	0.16
01 Mon September 2025	57.85	79.95	0.44

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
03 Wed September 2025	65.95	66.50	0.13
02 Tue September 2025	62.15	70.65	0.11

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
03 Wed September 2025	75.55	57.05	0.84
02 Tue September 2025	71.25	62.25	0.58
01 Mon September 2025	76.45	58.85	0.38
29 Fri August 2025	48.15	97.00	0.09
28 Thu August 2025	51.95	93.10	0.1

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
03 Wed September 2025	87.35	48.25	0.62
02 Tue September 2025	82.00	51.55	0.43
01 Mon September 2025	87.30	49.60	0.16
29 Fri August 2025	56.30	79.05	0.04
28 Thu August 2025	60.15	75.55	0.05

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
03 Wed September 2025	95.95	39.70	2
02 Tue September 2025	92.40	44.10	2.17
01 Mon September 2025	98.20	41.65	1.46
29 Fri August 2025	64.15	72.50	0.52
28 Thu August 2025	67.65	77.50	0.52

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
03 Wed September 2025	105.90	31.40	3.73
02 Tue September 2025	105.90	37.00	3.64
01 Mon September 2025	111.00	34.85	2.75
29 Fri August 2025	75.40	58.30	0.5
28 Thu August 2025	78.00	63.45	0.63

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
03 Wed September 2025	123.00	27.00	5
02 Tue September 2025	123.80	30.70	4.92
01 Mon September 2025	123.80	28.45	4.46
29 Fri August 2025	90.65	52.65	3
28 Thu August 2025	85.95	53.95	3.44

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
03 Wed September 2025	105.20	21.90	10.67
02 Tue September 2025	105.20	26.05	9
01 Mon September 2025	105.20	22.95	8.67
29 Fri August 2025	105.20	44.20	2.67
28 Thu August 2025	117.75	46.25	2

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
03 Wed September 2025	118.00	19.00	34
02 Tue September 2025	118.00	19.20	34
01 Mon September 2025	118.00	19.30	54
29 Fri August 2025	118.00	37.05	10
28 Thu August 2025	118.00	35.50	3

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
03 Wed September 2025	171.00	14.05	10.88
02 Tue September 2025	171.00	16.45	10.06
01 Mon September 2025	171.00	15.85	8.5
29 Fri August 2025	129.05	30.70	9.13
28 Thu August 2025	129.05	33.80	7.94

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
03 Wed September 2025	186.00	6.55	6
02 Tue September 2025	186.00	6.15	4
01 Mon September 2025	186.00	6.80	3

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
03 Wed September 2025	204.00	4.60	2.47
02 Tue September 2025	204.00	5.20	1.94
01 Mon September 2025	204.00	5.65	2.12
29 Fri August 2025	200.00	10.50	2.68
28 Thu August 2025	200.00	13.05	1.48

Feed