BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar Strong Daily Stock price targets for BlueStar BLUESTARCO are 1542.7 and 1656.6 | Daily Target 1 | 1520.87 | | Daily Target 2 | 1564.53 | | Daily Target 3 | 1634.7666666667 | | Daily Target 4 | 1678.43 | | Daily Target 5 | 1748.67 |
Daily price and volume Blue Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1608.20 (-4.14%) |
1677.70 |
1591.10 - 1705.00 |
1.9519 times |
| Wed 07 May 2025 |
1677.70 (-0.75%) |
1670.00 |
1636.80 - 1692.30 |
0.7317 times |
| Tue 06 May 2025 |
1690.30 (0.49%) |
1688.80 |
1676.70 - 1744.70 |
0.8569 times |
| Mon 05 May 2025 |
1682.00 (0.65%) |
1676.60 |
1651.30 - 1717.90 |
0.7731 times |
| Fri 02 May 2025 |
1671.10 (-2.06%) |
1703.00 |
1637.00 - 1705.00 |
1.0779 times |
| Wed 30 April 2025 |
1706.30 (-2.27%) |
1747.00 |
1683.10 - 1750.00 |
0.8604 times |
| Tue 29 April 2025 |
1745.90 (-0.03%) |
1763.50 |
1713.10 - 1773.00 |
0.6318 times |
| Mon 28 April 2025 |
1746.40 (0.41%) |
1770.00 |
1729.00 - 1815.00 |
1.0613 times |
| Fri 25 April 2025 |
1739.20 (-5.97%) |
1858.00 |
1728.20 - 1860.00 |
1.0992 times |
| Thu 24 April 2025 |
1849.60 (-3.94%) |
1945.00 |
1839.60 - 1957.00 |
0.9558 times |
| Wed 23 April 2025 |
1925.40 (-5.72%) |
2066.00 |
1916.50 - 2104.50 |
0.938 times |
Weekly price and charts BlueStar Strong weekly Stock price targets for BlueStar BLUESTARCO are 1522.85 and 1676.45 | Weekly Target 1 | 1494.4 | | Weekly Target 2 | 1551.3 | | Weekly Target 3 | 1648 | | Weekly Target 4 | 1704.9 | | Weekly Target 5 | 1801.6 |
Weekly price and volumes for Blue Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1608.20 (-3.76%) |
1676.60 |
1591.10 - 1744.70 |
1.2467 times |
| Fri 02 May 2025 |
1671.10 (-3.92%) |
1770.00 |
1637.00 - 1815.00 |
1.0496 times |
| Fri 25 April 2025 |
1739.20 (-13.7%) |
2043.30 |
1728.20 - 2104.50 |
1.0949 times |
| Thu 17 April 2025 |
2015.40 (2.45%) |
1991.90 |
1971.10 - 2080.00 |
0.2945 times |
| Fri 11 April 2025 |
1967.20 (-2.43%) |
1656.05 |
1656.05 - 2032.35 |
0.5738 times |
| Fri 04 April 2025 |
2016.10 (-5.63%) |
2133.25 |
1989.05 - 2148.75 |
0.3463 times |
| Fri 28 March 2025 |
2136.40 (-0.76%) |
2181.45 |
2121.00 - 2269.80 |
0.8237 times |
| Fri 21 March 2025 |
2152.70 (6.27%) |
2025.80 |
2002.45 - 2254.75 |
1.4145 times |
| Thu 13 March 2025 |
2025.65 (-3.57%) |
2101.00 |
1988.00 - 2145.00 |
0.8595 times |
| Fri 07 March 2025 |
2100.75 (9.55%) |
1937.40 |
1909.55 - 2216.70 |
2.2966 times |
| Fri 28 February 2025 |
1917.65 (0.2%) |
1890.00 |
1851.60 - 1951.35 |
0.5524 times |
Monthly price and charts BlueStar Strong monthly Stock price targets for BlueStar BLUESTARCO are 1522.85 and 1676.45 | Monthly Target 1 | 1494.4 | | Monthly Target 2 | 1551.3 | | Monthly Target 3 | 1648 | | Monthly Target 4 | 1704.9 | | Monthly Target 5 | 1801.6 |
Monthly price and volumes Blue Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1608.20 (-5.75%) |
1703.00 |
1591.10 - 1744.70 |
0.6297 times |
| Wed 30 April 2025 |
1706.30 (-20.13%) |
2133.25 |
1656.05 - 2148.75 |
1.2315 times |
| Fri 28 March 2025 |
2136.40 (11.41%) |
1937.40 |
1909.55 - 2269.80 |
2.1799 times |
| Fri 28 February 2025 |
1917.65 (5.51%) |
2000.00 |
1813.70 - 2118.30 |
0.9596 times |
| Fri 31 January 2025 |
1817.55 (-15.03%) |
2129.85 |
1711.05 - 2417.00 |
1.2368 times |
| Tue 31 December 2024 |
2139.15 (15.44%) |
1850.00 |
1814.00 - 2197.30 |
0.648 times |
| Fri 29 November 2024 |
1853.10 (-0.96%) |
1880.95 |
1730.10 - 1931.10 |
0.6011 times |
| Thu 31 October 2024 |
1871.05 (-9.34%) |
2074.05 |
1795.80 - 2175.90 |
0.6808 times |
| Mon 30 September 2024 |
2063.70 (21.12%) |
1703.90 |
1650.00 - 2199.55 |
1.016 times |
| Fri 30 August 2024 |
1703.90 (-1.15%) |
1737.95 |
1539.10 - 1779.00 |
0.8164 times |
| Wed 31 July 2024 |
1723.70 (5.45%) |
1643.90 |
1554.50 - 1897.80 |
1.0285 times |
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value | | 5 day DMA | 1665.86 | | 12 day DMA | 1757.03 | | 20 day DMA | 1852.65 | | 35 day DMA | 1973.24 | | 50 day DMA | 1981.06 | | 100 day DMA | 1990.53 | | 150 day DMA | 1967.07 | | 200 day DMA | 1911.52 | EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1668.76 | 1699.03 | 1709.7 | | 12 day EMA | 1749.84 | 1775.58 | 1793.37 | | 20 day EMA | 1820.29 | 1842.6 | 1859.95 | | 35 day EMA | 1885.63 | 1901.96 | 1915.16 | | 50 day EMA | 1947.41 | 1961.25 | 1972.82 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.86 | 1685.48 | 1699.12 | | 12 day SMA | 1757.03 | 1792.19 | 1820.33 | | 20 day SMA | 1852.65 | 1873.04 | 1893.82 | | 35 day SMA | 1973.24 | 1985.77 | 1995.59 | | 50 day SMA | 1981.06 | 1986.35 | 1991.77 | | 100 day SMA | 1990.53 | 1995.51 | 1999.55 | | 150 day SMA | 1967.07 | 1970.03 | 1972.35 | | 200 day SMA | 1911.52 | 1911.9 | 1912.06 |
|
|
