BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1914.75 and 1979.55

Daily Target 1	1902.47
Daily Target 2	1927.03
Daily Target 3	1967.2666666667
Daily Target 4	1991.83
Daily Target 5	2032.07

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1951.60 (-1.41%)	2007.50	1942.70 - 2007.50	0.7172 times
Mon 27 October 2025	1979.60 (-1.32%)	2025.00	1975.00 - 2030.40	0.9606 times
Fri 24 October 2025	2006.00 (1.71%)	1974.90	1973.00 - 2032.90	2.6497 times
Thu 23 October 2025	1972.20 (0.47%)	1963.90	1951.00 - 1981.70	0.5271 times
Tue 21 October 2025	1963.00 (-0.42%)	1987.00	1951.10 - 1987.00	0.1291 times
Mon 20 October 2025	1971.30 (-0.01%)	1979.90	1949.40 - 1983.70	0.8059 times
Fri 17 October 2025	1971.40 (0.7%)	1954.90	1941.00 - 1985.00	0.4872 times
Thu 16 October 2025	1957.60 (2.32%)	1913.30	1913.00 - 1968.60	0.8263 times
Wed 15 October 2025	1913.30 (1.74%)	1876.00	1870.30 - 1923.60	1.4159 times
Tue 14 October 2025	1880.60 (-1.63%)	1911.80	1873.50 - 1923.50	1.481 times
Mon 13 October 2025	1911.70 (-1.92%)	1939.00	1893.30 - 1939.00	1.6084 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1903.3 and 1991

Weekly Target 1	1887.2
Weekly Target 2	1919.4
Weekly Target 3	1974.9
Weekly Target 4	2007.1
Weekly Target 5	2062.6

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1951.60 (-2.71%)	2025.00	1942.70 - 2030.40	0.264 times
Fri 24 October 2025	2006.00 (1.76%)	1979.90	1949.40 - 2032.90	0.647 times
Fri 17 October 2025	1971.40 (1.14%)	1939.00	1870.30 - 1985.00	0.9156 times
Fri 10 October 2025	1949.10 (2.63%)	1895.10	1862.00 - 1965.90	1.5926 times
Fri 03 October 2025	1899.20 (0.48%)	1885.10	1836.30 - 1921.00	1.3948 times
Fri 26 September 2025	1890.10 (-3.75%)	1963.80	1877.30 - 2000.00	1.5473 times
Fri 19 September 2025	1963.80 (4.19%)	1888.40	1878.60 - 1980.00	1.0144 times
Fri 12 September 2025	1884.90 (-3.02%)	1945.10	1869.30 - 1951.30	0.7753 times
Fri 05 September 2025	1943.50 (3.28%)	1880.00	1875.00 - 2040.00	1.0938 times
Fri 29 August 2025	1881.70 (-1.99%)	1920.00	1850.00 - 1936.20	0.7552 times
Fri 22 August 2025	1920.00 (7.55%)	1850.00	1850.00 - 1983.60	1.9735 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1893.95 and 2090.55

Monthly Target 1	1743.67
Monthly Target 2	1847.63
Monthly Target 3	1940.2666666667
Monthly Target 4	2044.23
Monthly Target 5	2136.87

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1951.60 (3.75%)	1872.60	1836.30 - 2032.90	0.4584 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.64 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.6683 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.1756 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.2267 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.3083 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	0.9932 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.7581 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.7739 times
Fri 31 January 2025	1817.55 (-15.03%)	2129.85	1711.05 - 2417.00	0.9975 times
Tue 31 December 2024	2139.15 (15.44%)	1850.00	1814.00 - 2197.30	0.5226 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1974.48
12 day DMA	1952.28
20 day DMA	1928.54
35 day DMA	1925.83
50 day DMA	1921
100 day DMA	1824.62
150 day DMA	1819.45
200 day DMA	1855.98

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1968.45	1976.87	1975.51
12 day EMA	1955.1	1955.74	1951.4
20 day EMA	1942.85	1941.93	1937.97
35 day EMA	1925.66	1924.13	1920.86
50 day EMA	1914.6	1913.09	1910.38

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1974.48	1978.42	1976.78
12 day SMA	1952.28	1947.34	1940.08
20 day SMA	1928.54	1925.46	1922.85
35 day SMA	1925.83	1925.59	1924.58
50 day SMA	1921	1917.09	1912.41
100 day SMA	1824.62	1820.62	1816.25
150 day SMA	1819.45	1821.18	1822.36
200 day SMA	1855.98	1857.34	1859.13

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1951.50	1991.00	1943.20 to 1991.00	0.28 times
27 Mon	1984.20	2021.20	1975.20 to 2031.50	0.42 times
24 Fri	2007.60	1982.70	1980.60 to 2033.00	0.88 times
23 Thu	1977.80	1989.50	1957.10 to 1989.50	1.43 times
21 Tue	1967.00	1970.00	1959.00 to 1979.70	1.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1958.30	1985.40	1953.20 to 2002.00	1.53 times
27 Mon	1988.50	2026.60	1976.40 to 2033.00	1.47 times
24 Fri	2008.50	1982.50	1982.50 to 2030.60	1.16 times
23 Thu	1976.10	1971.10	1956.60 to 1988.00	0.66 times
21 Tue	1965.90	1965.50	1960.00 to 1976.70	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1956.10	2002.00	1950.00 to 2002.00	1.37 times
27 Mon	1996.00	2003.80	1995.00 to 2007.50	1.15 times
24 Fri	2006.90	1992.20	1992.20 to 2023.40	0.84 times
23 Thu	1974.20	1984.00	1969.70 to 1984.00	0.93 times
21 Tue	1961.00	0.00	0.00 to 0.00	0.71 times

Option chain for Blue Star BLUESTARCO 28 Tue October 2025 expiry

BlueStar BLUESTARCO Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	0.50	325.65	1
27 Mon October 2025	0.50	325.65	1
24 Fri October 2025	0.50	325.65	1

BlueStar BLUESTARCO Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	153.20	0.01
27 Mon October 2025	0.25	153.20	0.01
24 Fri October 2025	1.05	247.65	0.01
23 Thu October 2025	1.75	247.65	0.02

BlueStar BLUESTARCO Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	140.25	0.03
27 Mon October 2025	0.25	140.25	0.03
24 Fri October 2025	1.55	140.25	0.02
23 Thu October 2025	1.40	140.25	0.02

BlueStar BLUESTARCO Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	191.85	0.02
27 Mon October 2025	0.25	191.85	0.02
24 Fri October 2025	2.10	191.85	0.01
23 Thu October 2025	1.60	191.85	0.02

BlueStar BLUESTARCO Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	77.65	0.05
27 Mon October 2025	0.25	77.65	0.04
24 Fri October 2025	3.10	101.00	0.02
23 Thu October 2025	2.20	101.00	0.01

BlueStar BLUESTARCO Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	73.85	0.01
27 Mon October 2025	0.25	73.85	0.01
24 Fri October 2025	4.65	80.55	0.01
23 Thu October 2025	2.95	80.55	0.01

BlueStar BLUESTARCO Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	50.75	0.09
27 Mon October 2025	0.90	50.75	0.06
24 Fri October 2025	8.10	40.90	0.06
23 Thu October 2025	4.40	71.85	0

BlueStar BLUESTARCO Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	65.00	0.44
27 Mon October 2025	1.95	36.55	0.21
24 Fri October 2025	13.30	25.95	0.45
23 Thu October 2025	7.85	51.55	0.02

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	49.00	0.97
27 Mon October 2025	4.10	20.30	0.83
24 Fri October 2025	20.60	13.20	0.56
23 Thu October 2025	13.40	34.50	0.1

BlueStar BLUESTARCO Option strike: 1980.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	28.05	0.77
27 Mon October 2025	11.85	8.85	0.44
24 Fri October 2025	33.30	5.85	5.09
23 Thu October 2025	22.35	23.15	0.34

BlueStar BLUESTARCO Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	1.20	2.80	0.19
27 Mon October 2025	21.00	2.40	0.51
24 Fri October 2025	50.30	2.50	0.93
23 Thu October 2025	32.70	13.45	0.67

BlueStar BLUESTARCO Option strike: 1940.00

Date	CE	PE	PCR
28 Tue October 2025	8.05	1.00	1.74
27 Mon October 2025	47.60	1.05	1.75
24 Fri October 2025	68.95	1.20	2.02
23 Thu October 2025	48.15	8.55	1.36

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	37.65	0.15	1.34
27 Mon October 2025	92.20	0.55	1.65
24 Fri October 2025	88.70	0.70	1.79
23 Thu October 2025	61.60	4.00	2.3

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	45.15	0.05	2.52
27 Mon October 2025	85.80	0.50	2.31
24 Fri October 2025	108.40	0.65	2.2
23 Thu October 2025	79.20	3.50	2.21

BlueStar BLUESTARCO Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	66.60	0.10	3.76
27 Mon October 2025	135.25	0.50	0.96
24 Fri October 2025	135.25	0.65	2.36
23 Thu October 2025	98.15	2.85	2.06

BlueStar BLUESTARCO Option strike: 1860.00

Date	CE	PE	PCR
28 Tue October 2025	118.00	0.10	2.41
27 Mon October 2025	118.00	0.50	3
24 Fri October 2025	116.80	0.60	2.94
23 Thu October 2025	116.80	1.85	3.72

BlueStar BLUESTARCO Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	118.00	0.10	3.9
27 Mon October 2025	118.00	0.50	4
24 Fri October 2025	118.00	0.60	3
23 Thu October 2025	118.00	1.20	8.9

BlueStar BLUESTARCO Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	115.80	0.10	3.75
27 Mon October 2025	165.90	0.60	3.88
24 Fri October 2025	165.90	0.60	3.88
23 Thu October 2025	165.90	1.40	3.88

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	171.45	0.10	21.88
27 Mon October 2025	165.00	0.40	14.78
24 Fri October 2025	165.00	0.45	12.78
23 Thu October 2025	165.00	1.20	9.89

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	136.20	0.05	21.33
27 Mon October 2025	136.20	0.25	18.33
24 Fri October 2025	136.20	0.55	19
23 Thu October 2025	136.20	0.95	23.33

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	156.20	0.05	13
27 Mon October 2025	156.20	0.15	13
24 Fri October 2025	156.20	0.15	13
23 Thu October 2025	156.20	1.00	14

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	128.60	0.05	16
27 Mon October 2025	128.60	0.10	20
24 Fri October 2025	128.60	0.45	22
23 Thu October 2025	128.60	1.00	60

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	212.90	0.05	8.5
27 Mon October 2025	212.90	0.50	9.5
24 Fri October 2025	212.90	0.65	9.75
23 Thu October 2025	212.90	0.30	11.75

BlueStar BLUESTARCO Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	233.05	4.00	1
27 Mon October 2025	233.05	4.00	1
24 Fri October 2025	233.05	4.00	1
23 Thu October 2025	233.05	4.00	1

Feed