BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 204.95 and 214.05 | Daily Target 1 | 202.6 | | Daily Target 2 | 207.3 | | Daily Target 3 | 211.7 | | Daily Target 4 | 216.4 | | Daily Target 5 | 220.8 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
212.00 (2.99%) |
216.10 |
207.00 - 216.10 |
1.9792 times |
| Mon 12 May 2025 |
205.85 (5%) |
205.10 |
205.10 - 205.85 |
0.7292 times |
| Fri 09 May 2025 |
196.05 (-4.37%) |
195.10 |
195.10 - 196.05 |
0.2083 times |
| Thu 08 May 2025 |
205.00 (-2.87%) |
211.00 |
205.00 - 211.00 |
1.0417 times |
| Wed 07 May 2025 |
211.05 (5%) |
201.00 |
201.00 - 211.05 |
1.4583 times |
| Tue 06 May 2025 |
201.00 (-2.43%) |
201.10 |
201.00 - 201.10 |
0.2083 times |
| Mon 05 May 2025 |
206.00 (-1.53%) |
208.00 |
206.00 - 208.15 |
0.625 times |
| Fri 02 May 2025 |
209.20 (1.78%) |
200.20 |
200.20 - 212.00 |
0.8333 times |
| Wed 30 April 2025 |
205.55 (-3.59%) |
222.50 |
205.55 - 222.50 |
0.7292 times |
| Tue 29 April 2025 |
213.20 (4.03%) |
197.00 |
197.00 - 215.15 |
2.1875 times |
| Mon 28 April 2025 |
204.95 (-0.51%) |
206.00 |
200.20 - 206.00 |
0.4167 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 208.55 and 219.55 | Weekly Target 1 | 200.07 | | Weekly Target 2 | 206.03 | | Weekly Target 3 | 211.06666666667 | | Weekly Target 4 | 217.03 | | Weekly Target 5 | 222.07 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
212.00 (8.14%) |
205.10 |
205.10 - 216.10 |
0.2334 times |
| Fri 09 May 2025 |
196.05 (-6.29%) |
208.00 |
195.10 - 211.05 |
0.3052 times |
| Fri 02 May 2025 |
209.20 (1.55%) |
206.00 |
197.00 - 222.50 |
0.3591 times |
| Fri 25 April 2025 |
206.00 (-2.37%) |
213.00 |
202.65 - 217.00 |
0.7899 times |
| Thu 17 April 2025 |
211.00 (4.84%) |
202.55 |
196.10 - 219.95 |
1.4452 times |
| Fri 11 April 2025 |
201.25 (-0.17%) |
191.55 |
183.00 - 206.75 |
0.5117 times |
| Fri 04 April 2025 |
201.60 (15.86%) |
182.00 |
182.00 - 201.60 |
0.5386 times |
| Fri 28 March 2025 |
174.00 (-7.69%) |
189.65 |
173.00 - 196.25 |
2.307 times |
| Fri 21 March 2025 |
188.50 (-10.81%) |
200.80 |
180.00 - 202.50 |
3.0521 times |
| Thu 13 March 2025 |
211.35 (-10.43%) |
236.00 |
208.00 - 236.00 |
0.4578 times |
| Fri 07 March 2025 |
235.95 (-11.26%) |
218.00 |
201.50 - 240.80 |
0.3411 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 203.55 and 224.55 | Monthly Target 1 | 186.73 | | Monthly Target 2 | 199.37 | | Monthly Target 3 | 207.73333333333 | | Monthly Target 4 | 220.37 | | Monthly Target 5 | 228.73 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
212.00 (3.14%) |
200.20 |
195.10 - 216.10 |
0.072 times |
| Wed 30 April 2025 |
205.55 (18.13%) |
182.00 |
182.00 - 222.50 |
0.4216 times |
| Fri 28 March 2025 |
174.00 (-34.56%) |
218.00 |
173.00 - 240.80 |
0.7267 times |
| Thu 18 April 2024 |
265.90 (0%) |
199.00 |
189.05 - 265.90 |
2.7797 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value | | 5 day DMA | 205.99 | | 12 day DMA | 206.32 | | 20 day DMA | 206.79 | | 35 day DMA | 200.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.65 | 203.98 | 203.05 | | 12 day EMA | 206.07 | 204.99 | 204.83 | | 20 day EMA | 206.07 | 205.45 | 205.41 | | 35 day EMA | 209.37 | 209.22 | 209.42 | | 50 day EMA | 211.03 | 210.99 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.99 | 203.79 | 203.82 | | 12 day SMA | 206.32 | 206.43 | 207.09 | | 20 day SMA | 206.79 | 205.76 | 205.55 | | 35 day SMA | 200.29 | 200.38 | 200.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
