BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 187.18 and 193.53 | Daily Target 1 | 181.88 | | Daily Target 2 | 186.12 | | Daily Target 3 | 188.23333333333 | | Daily Target 4 | 192.47 | | Daily Target 5 | 194.58 |
Daily price and volume Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.35 (3.45%) |
184.00 |
184.00 - 190.35 |
0.2542 times |
Thu 10 July 2025 |
184.00 (0%) |
194.80 |
182.05 - 194.80 |
1.0169 times |
Wed 09 July 2025 |
184.00 (-1.84%) |
185.50 |
181.50 - 186.45 |
0.9322 times |
Tue 08 July 2025 |
187.45 (-4.87%) |
197.10 |
180.00 - 197.10 |
1.9492 times |
Mon 07 July 2025 |
197.05 (-2.67%) |
202.45 |
196.00 - 202.45 |
1.0169 times |
Fri 04 July 2025 |
202.45 (-1.72%) |
204.00 |
199.05 - 204.00 |
0.9322 times |
Thu 03 July 2025 |
206.00 (3.52%) |
204.95 |
204.95 - 206.00 |
0.8475 times |
Wed 02 July 2025 |
199.00 (0.51%) |
212.00 |
199.00 - 212.00 |
0.5932 times |
Tue 01 July 2025 |
198.00 (-7.04%) |
209.50 |
192.50 - 209.50 |
1.5254 times |
Mon 30 June 2025 |
213.00 (2.06%) |
215.00 |
209.00 - 218.00 |
0.9322 times |
Fri 27 June 2025 |
208.70 (3.83%) |
200.00 |
200.00 - 209.00 |
1.3559 times |
Weekly price and charts BluePebble Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 173.95 and 196.4 | Weekly Target 1 | 168.48 | | Weekly Target 2 | 179.42 | | Weekly Target 3 | 190.93333333333 | | Weekly Target 4 | 201.87 | | Weekly Target 5 | 213.38 |
Weekly price and volumes for Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.35 (-5.98%) |
202.45 |
180.00 - 202.45 |
0.7974 times |
Fri 04 July 2025 |
202.45 (-2.99%) |
215.00 |
192.50 - 218.00 |
0.7451 times |
Fri 27 June 2025 |
208.70 (11.46%) |
189.00 |
185.00 - 209.95 |
1.5033 times |
Fri 20 June 2025 |
187.25 (2.35%) |
182.00 |
174.10 - 195.55 |
1.3987 times |
Fri 13 June 2025 |
182.95 (-12.46%) |
185.00 |
181.30 - 189.95 |
1.1634 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.3922 times |
Fri 28 February 2025 |
207.95 (-16.82%) |
237.30 |
190.30 - 240.00 |
1.1634 times |
Fri 21 February 2025 |
250.00 (-3.85%) |
260.00 |
232.00 - 279.40 |
1.3856 times |
Fri 14 February 2025 |
260.00 (-5.45%) |
289.90 |
245.15 - 317.00 |
1.1242 times |
Fri 07 February 2025 |
275.00 (1.1%) |
270.00 |
269.90 - 287.80 |
0.3268 times |
Fri 31 January 2025 |
272.00 (-6.01%) |
281.00 |
248.00 - 295.00 |
1.451 times |
Monthly price and charts BluePebble Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 169.18 and 201.18 | Monthly Target 1 | 162.12 | | Monthly Target 2 | 176.23 | | Monthly Target 3 | 194.11666666667 | | Monthly Target 4 | 208.23 | | Monthly Target 5 | 226.12 |
Monthly price and volumes Blue Pebble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.35 (-10.63%) |
209.50 |
180.00 - 212.00 |
0.1996 times |
Mon 30 June 2025 |
213.00 (1.91%) |
185.00 |
174.10 - 218.00 |
0.6005 times |
Tue 04 March 2025 |
209.00 (0.5%) |
205.00 |
198.00 - 211.00 |
0.0559 times |
Fri 28 February 2025 |
207.95 (-23.55%) |
270.00 |
190.30 - 317.00 |
0.5707 times |
Fri 31 January 2025 |
272.00 (-19.05%) |
340.00 |
248.00 - 349.00 |
1.0463 times |
Tue 31 December 2024 |
336.00 (-0.59%) |
345.00 |
315.00 - 390.00 |
1.1451 times |
Fri 29 November 2024 |
338.00 (6.81%) |
320.00 |
310.00 - 385.00 |
1.7158 times |
Thu 31 October 2024 |
316.45 (14.37%) |
274.50 |
261.20 - 379.65 |
2.7005 times |
Mon 30 September 2024 |
276.70 (2.48%) |
271.35 |
262.50 - 308.70 |
0.9996 times |
Fri 30 August 2024 |
270.00 (-8.77%) |
290.00 |
252.00 - 290.00 |
0.9661 times |
Wed 31 July 2024 |
295.95 (-0.3%) |
287.05 |
260.80 - 315.45 |
2.458 times |
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value | | 5 day DMA | 188.57 | | 12 day DMA | 197.58 | | 20 day DMA | 194.95 | | 35 day DMA | 202.97 | | 50 day DMA | 222.37 | | 100 day DMA | 274.07 | | 150 day DMA | 282.6 | | 200 day DMA | 282.07 | EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.8 | 189.52 | 192.28 | | 12 day EMA | 193.84 | 194.48 | 196.39 | | 20 day EMA | 197.96 | 198.76 | 200.31 | | 35 day EMA | 211.98 | 213.25 | 214.97 | | 50 day EMA | 224.91 | 226.32 | 228.05 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.57 | 190.99 | 195.39 | | 12 day SMA | 197.58 | 198.55 | 200.1 | | 20 day SMA | 194.95 | 194.58 | 194.66 | | 35 day SMA | 202.97 | 204.68 | 206.85 | | 50 day SMA | 222.37 | 223.98 | 226.09 | | 100 day SMA | 274.07 | 275.35 | 276.84 | | 150 day SMA | 282.6 | 283.19 | 283.8 | | 200 day SMA | 282.07 | 282.61 | 283.19 |
|
|
