BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 948.48 and 967.68 | Daily Target 1 | 944.27 | | Daily Target 2 | 952.68 | | Daily Target 3 | 963.46666666667 | | Daily Target 4 | 971.88 | | Daily Target 5 | 982.67 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.10 (0.77%) |
964.80 |
955.05 - 974.25 |
0.9414 times |
Mon 14 July 2025 |
953.75 (4.99%) |
900.50 |
887.20 - 962.35 |
1.8689 times |
Fri 11 July 2025 |
908.45 (-0.95%) |
919.75 |
906.00 - 944.00 |
0.9876 times |
Thu 10 July 2025 |
917.15 (0.58%) |
919.05 |
902.95 - 921.85 |
0.5389 times |
Wed 09 July 2025 |
911.85 (3.97%) |
878.55 |
871.10 - 920.00 |
1.2561 times |
Tue 08 July 2025 |
877.05 (-2.4%) |
899.00 |
864.00 - 910.00 |
0.6689 times |
Mon 07 July 2025 |
898.60 (0.15%) |
910.00 |
880.20 - 923.00 |
1.1785 times |
Fri 04 July 2025 |
897.25 (3.28%) |
868.75 |
854.90 - 905.00 |
1.1818 times |
Thu 03 July 2025 |
868.75 (3.71%) |
844.00 |
837.10 - 872.15 |
0.757 times |
Wed 02 July 2025 |
837.65 (-0.7%) |
848.05 |
828.80 - 850.00 |
0.621 times |
Tue 01 July 2025 |
843.55 (-3.9%) |
879.90 |
836.35 - 881.75 |
0.9432 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 924.15 and 1011.2 | Weekly Target 1 | 853.8 | | Weekly Target 2 | 907.45 | | Weekly Target 3 | 940.85 | | Weekly Target 4 | 994.5 | | Weekly Target 5 | 1027.9 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.10 (5.8%) |
900.50 |
887.20 - 974.25 |
0.4854 times |
Fri 11 July 2025 |
908.45 (1.25%) |
910.00 |
864.00 - 944.00 |
0.7997 times |
Fri 04 July 2025 |
897.25 (3.73%) |
865.00 |
828.80 - 905.00 |
0.7582 times |
Fri 27 June 2025 |
865.00 (-0.03%) |
864.00 |
850.10 - 893.70 |
0.4449 times |
Fri 20 June 2025 |
865.30 (-9.27%) |
950.00 |
847.50 - 964.70 |
0.6765 times |
Fri 13 June 2025 |
953.75 (5.88%) |
899.75 |
866.35 - 986.00 |
1.2237 times |
Fri 06 June 2025 |
900.75 (-0.45%) |
900.00 |
878.70 - 932.30 |
0.7402 times |
Fri 30 May 2025 |
904.80 (13.06%) |
800.35 |
796.10 - 909.90 |
1.2063 times |
Fri 23 May 2025 |
800.30 (-2.84%) |
824.95 |
775.10 - 848.80 |
0.8417 times |
Fri 16 May 2025 |
823.70 (13.51%) |
737.95 |
730.00 - 851.35 |
2.8235 times |
Fri 09 May 2025 |
725.65 (0.33%) |
750.30 |
692.05 - 757.05 |
0.7864 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 894.95 and 1040.4 | Monthly Target 1 | 775.93 | | Monthly Target 2 | 868.52 | | Monthly Target 3 | 921.38333333333 | | Monthly Target 4 | 1013.97 | | Monthly Target 5 | 1066.83 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.10 (9.5%) |
879.90 |
828.80 - 974.25 |
0.5263 times |
Mon 30 June 2025 |
877.75 (-2.99%) |
900.00 |
847.50 - 986.00 |
0.9017 times |
Fri 30 May 2025 |
904.80 (27.23%) |
706.15 |
692.05 - 909.90 |
1.6181 times |
Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
1.4157 times |
Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
1.0193 times |
Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
1.3806 times |
Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
1.3002 times |
Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
1.0333 times |
Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.5482 times |
Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.2566 times |
Mon 30 September 2024 |
508.00 (3.92%) |
493.00 |
460.50 - 553.35 |
0.6031 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 930.46 | | 12 day DMA | 896.08 | | 20 day DMA | 884.84 | | 35 day DMA | 897.66 | | 50 day DMA | 863.8 | | 100 day DMA | 824.56 | | 150 day DMA | 755.06 | | 200 day DMA | 694.28 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.35 | 919.47 | 902.34 | | 12 day EMA | 909.88 | 900.57 | 890.91 | | 20 day EMA | 898.11 | 891.48 | 884.93 | | 35 day EMA | 873.21 | 868.04 | 862.99 | | 50 day EMA | 858.49 | 854.3 | 850.24 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.46 | 913.65 | 902.62 | | 12 day SMA | 896.08 | 888.07 | 881.06 | | 20 day SMA | 884.84 | 882.32 | 881.56 | | 35 day SMA | 897.66 | 894.23 | 890.14 | | 50 day SMA | 863.8 | 858.89 | 854.65 | | 100 day SMA | 824.56 | 822.19 | 820.26 | | 150 day SMA | 755.06 | 751.99 | 749.02 | | 200 day SMA | 694.28 | 692.09 | 689.93 |
|
|
