BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet Strong Daily Stock price targets for BlueJet BLUEJET are 708.73 and 741.48 | Daily Target 1 | 682.05 | | Daily Target 2 | 702.65 | | Daily Target 3 | 714.8 | | Daily Target 4 | 735.4 | | Daily Target 5 | 747.55 |
Daily price and volume Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
723.25 (1.7%) |
706.15 |
694.20 - 726.95 |
0.8163 times |
| Wed 30 April 2025 |
711.15 (3.76%) |
698.00 |
682.50 - 730.10 |
1.6303 times |
| Tue 29 April 2025 |
685.40 (-3.61%) |
720.95 |
680.00 - 724.45 |
0.863 times |
| Mon 28 April 2025 |
711.10 (-1.65%) |
710.00 |
705.00 - 732.00 |
0.5778 times |
| Fri 25 April 2025 |
723.05 (-5.42%) |
764.45 |
712.80 - 769.05 |
1.2613 times |
| Thu 24 April 2025 |
764.45 (2.58%) |
745.00 |
731.80 - 785.40 |
1.5393 times |
| Wed 23 April 2025 |
745.20 (-0.71%) |
752.70 |
730.20 - 759.00 |
0.6074 times |
| Tue 22 April 2025 |
750.50 (1.09%) |
736.00 |
730.30 - 771.95 |
0.8065 times |
| Mon 21 April 2025 |
742.40 (-2.6%) |
761.40 |
728.00 - 766.90 |
1.0033 times |
| Thu 17 April 2025 |
762.20 (1.99%) |
747.35 |
722.00 - 771.00 |
0.8947 times |
| Wed 16 April 2025 |
747.35 (1.48%) |
738.70 |
725.00 - 752.40 |
1.1433 times |
Weekly price and charts BlueJet Strong weekly Stock price targets for BlueJet BLUEJET are 701.63 and 753.63 | Weekly Target 1 | 659.75 | | Weekly Target 2 | 691.5 | | Weekly Target 3 | 711.75 | | Weekly Target 4 | 743.5 | | Weekly Target 5 | 763.75 |
Weekly price and volumes for Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
723.25 (0.03%) |
710.00 |
680.00 - 732.00 |
0.7686 times |
| Fri 25 April 2025 |
723.05 (-5.14%) |
761.40 |
712.80 - 785.40 |
1.0316 times |
| Thu 17 April 2025 |
762.20 (11.51%) |
709.60 |
682.05 - 771.00 |
0.9782 times |
| Fri 11 April 2025 |
683.55 (-5.87%) |
653.60 |
625.10 - 719.70 |
1.8236 times |
| Fri 04 April 2025 |
726.20 (-17.93%) |
842.20 |
726.20 - 863.45 |
0.9175 times |
| Fri 28 March 2025 |
884.85 (-2.44%) |
910.95 |
846.90 - 922.75 |
0.7068 times |
| Fri 21 March 2025 |
906.95 (7.62%) |
857.95 |
851.00 - 968.30 |
1.0861 times |
| Thu 13 March 2025 |
842.75 (0.64%) |
871.00 |
807.70 - 871.00 |
0.7524 times |
| Fri 07 March 2025 |
837.40 (11.06%) |
791.70 |
752.55 - 837.40 |
1.3126 times |
| Fri 28 February 2025 |
754.00 (0.59%) |
749.55 |
733.15 - 826.70 |
0.6226 times |
| Fri 21 February 2025 |
749.55 (3.64%) |
759.35 |
725.05 - 795.55 |
1.4456 times |
Monthly price and charts BlueJet Strong monthly Stock price targets for BlueJet BLUEJET are 708.73 and 741.48 | Monthly Target 1 | 682.05 | | Monthly Target 2 | 702.65 | | Monthly Target 3 | 714.8 | | Monthly Target 4 | 735.4 | | Monthly Target 5 | 747.55 |
Monthly price and volumes Blue Jet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
723.25 (1.7%) |
706.15 |
694.20 - 726.95 |
0.049 times |
| Wed 30 April 2025 |
711.15 (-19.63%) |
842.20 |
625.10 - 863.45 |
1.6271 times |
| Fri 28 March 2025 |
884.85 (17.35%) |
791.70 |
752.55 - 968.30 |
1.1715 times |
| Fri 28 February 2025 |
754.00 (0.47%) |
758.00 |
723.20 - 844.80 |
1.5868 times |
| Fri 31 January 2025 |
750.45 (32.89%) |
564.70 |
534.00 - 758.80 |
1.4944 times |
| Tue 31 December 2024 |
564.70 (8.72%) |
522.65 |
492.00 - 603.00 |
1.1876 times |
| Fri 29 November 2024 |
519.40 (9.86%) |
474.80 |
468.50 - 579.40 |
0.6301 times |
| Thu 31 October 2024 |
472.80 (-6.93%) |
506.00 |
463.70 - 532.85 |
0.2949 times |
| Mon 30 September 2024 |
508.00 (3.92%) |
493.00 |
460.50 - 553.35 |
0.6932 times |
| Fri 30 August 2024 |
488.85 (3.29%) |
478.45 |
453.15 - 538.50 |
1.2654 times |
| Wed 31 July 2024 |
473.30 (17.15%) |
408.85 |
400.00 - 480.00 |
1.1126 times |
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value | | 5 day DMA | 710.79 | | 12 day DMA | 733.54 | | 20 day DMA | 729.61 | | 35 day DMA | 792.13 | | 50 day DMA | 785.87 | | 100 day DMA | 696.2 | | 150 day DMA | 635.02 | | 200 day DMA | 594.47 | EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.24 | 714.24 | 715.79 | | 12 day EMA | 728.11 | 728.99 | 732.23 | | 20 day EMA | 743.06 | 745.14 | 748.72 | | 35 day EMA | 756.88 | 758.86 | 761.67 | | 50 day EMA | 780.51 | 782.85 | 785.78 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.79 | 719.03 | 725.84 | | 12 day SMA | 733.54 | 730.23 | 723.14 | | 20 day SMA | 729.61 | 737.69 | 746.32 | | 35 day SMA | 792.13 | 794.25 | 796.93 | | 50 day SMA | 785.87 | 787.43 | 789.07 | | 100 day SMA | 696.2 | 694.28 | 692.52 | | 150 day SMA | 635.02 | 633.62 | 632.39 | | 200 day SMA | 594.47 | 593.03 | 591.63 |
|
|
