BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 5706.25 and 5783.25 | Daily Target 1 | 5690.33 | | Daily Target 2 | 5722.17 | | Daily Target 3 | 5767.3333333333 | | Daily Target 4 | 5799.17 | | Daily Target 5 | 5844.33 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5754.00 (-0.02%) |
5812.50 |
5735.50 - 5812.50 |
0.2924 times |
Tue 02 September 2025 |
5755.00 (-0.81%) |
5805.50 |
5737.00 - 5811.50 |
0.382 times |
Mon 01 September 2025 |
5802.00 (3.47%) |
5659.00 |
5621.00 - 5827.00 |
0.7884 times |
Fri 29 August 2025 |
5607.50 (0.49%) |
5620.00 |
5475.00 - 5667.00 |
2.4553 times |
Thu 28 August 2025 |
5580.00 (-2.04%) |
5696.00 |
5567.00 - 5700.00 |
1.4645 times |
Tue 26 August 2025 |
5696.00 (-3.39%) |
5895.00 |
5673.00 - 5895.00 |
1.4414 times |
Mon 25 August 2025 |
5896.00 (1.4%) |
5802.50 |
5778.00 - 5970.00 |
1.0665 times |
Fri 22 August 2025 |
5814.50 (-0.64%) |
5852.00 |
5793.50 - 5873.50 |
0.4913 times |
Thu 21 August 2025 |
5852.00 (0.21%) |
5840.00 |
5826.50 - 5884.50 |
0.7218 times |
Wed 20 August 2025 |
5840.00 (-0.15%) |
5900.00 |
5822.00 - 5904.50 |
0.8964 times |
Tue 19 August 2025 |
5849.00 (0.31%) |
5850.50 |
5816.00 - 5937.50 |
1.3988 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 5687.5 and 5893.5 | Weekly Target 1 | 5528 | | Weekly Target 2 | 5641 | | Weekly Target 3 | 5734 | | Weekly Target 4 | 5847 | | Weekly Target 5 | 5940 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5754.00 (2.61%) |
5659.00 |
5621.00 - 5827.00 |
0.1134 times |
Fri 29 August 2025 |
5607.50 (-3.56%) |
5802.50 |
5475.00 - 5970.00 |
0.4981 times |
Fri 22 August 2025 |
5814.50 (-0.71%) |
5855.50 |
5793.50 - 5937.50 |
0.6373 times |
Thu 14 August 2025 |
5856.00 (0.89%) |
5862.50 |
5804.50 - 5971.50 |
0.225 times |
Fri 08 August 2025 |
5804.50 (-1.42%) |
5960.00 |
5725.00 - 6039.50 |
1.1924 times |
Fri 01 August 2025 |
5888.00 (-12.83%) |
6630.00 |
5870.00 - 6693.00 |
0.7282 times |
Fri 25 July 2025 |
6754.50 (-1.49%) |
6820.00 |
6708.00 - 6940.00 |
0.2745 times |
Fri 18 July 2025 |
6856.50 (3.21%) |
6643.00 |
6612.50 - 6936.50 |
0.4486 times |
Fri 11 July 2025 |
6643.00 (-0.81%) |
6697.50 |
6580.00 - 6799.00 |
0.2902 times |
Fri 04 July 2025 |
6697.50 (5.23%) |
6388.50 |
6252.50 - 7080.00 |
5.5924 times |
Fri 27 June 2025 |
6364.50 (2.25%) |
6140.00 |
6131.00 - 6445.00 |
0.2116 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 5687.5 and 5893.5 | Monthly Target 1 | 5528 | | Monthly Target 2 | 5641 | | Monthly Target 3 | 5734 | | Monthly Target 4 | 5847 | | Monthly Target 5 | 5940 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5754.00 (2.61%) |
5659.00 |
5621.00 - 5827.00 |
0.046 times |
Fri 29 August 2025 |
5607.50 (-6.45%) |
5999.50 |
5475.00 - 6039.50 |
1.0846 times |
Thu 31 July 2025 |
5994.00 (-6.19%) |
6410.00 |
5964.00 - 7080.00 |
2.903 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.3678 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.7157 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.4822 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.993 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.5051 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.7109 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
1.1916 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.4327 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 5699.7 | | 12 day DMA | 5773.08 | | 20 day DMA | 5800.68 | | 35 day DMA | 6128.87 | | 50 day DMA | 6271.13 | | 100 day DMA | 6410.69 | | 150 day DMA | 6323.94 | | 200 day DMA | 6532.84 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5741.98 | 5735.97 | 5726.46 | | 12 day EMA | 5781.11 | 5786.04 | 5791.68 | | 20 day EMA | 5864.05 | 5875.63 | 5888.32 | | 35 day EMA | 6024.12 | 6040.02 | 6056.8 | | 50 day EMA | 6211.05 | 6229.7 | 6249.07 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5699.7 | 5688.1 | 5716.3 | | 12 day SMA | 5773.08 | 5781.58 | 5791.58 | | 20 day SMA | 5800.68 | 5802.88 | 5809.53 | | 35 day SMA | 6128.87 | 6159.44 | 6184.81 | | 50 day SMA | 6271.13 | 6279.95 | 6289.34 | | 100 day SMA | 6410.69 | 6413.87 | 6415.51 | | 150 day SMA | 6323.94 | 6329.39 | 6335.08 | | 200 day SMA | 6532.84 | 6543.71 | 6554.43 |
|
|
