BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6718.25 and 6955.75 | Daily Target 1 | 6524.67 | | Daily Target 2 | 6674.33 | | Daily Target 3 | 6762.1666666667 | | Daily Target 4 | 6911.83 | | Daily Target 5 | 6999.67 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6824.00 (2.72%) |
6643.00 |
6612.50 - 6850.00 |
0.1512 times |
Fri 11 July 2025 |
6643.00 (-1.09%) |
6716.50 |
6610.50 - 6716.50 |
0.0607 times |
Thu 10 July 2025 |
6716.50 (1.24%) |
6634.00 |
6633.50 - 6799.00 |
0.1977 times |
Wed 09 July 2025 |
6634.00 (0.31%) |
6600.00 |
6585.00 - 6684.00 |
0.0719 times |
Tue 08 July 2025 |
6613.50 (-1.14%) |
6696.00 |
6580.00 - 6719.00 |
0.0661 times |
Mon 07 July 2025 |
6690.00 (-0.11%) |
6697.50 |
6633.00 - 6741.50 |
0.0945 times |
Fri 04 July 2025 |
6697.50 (-2.13%) |
6898.50 |
6661.00 - 6898.50 |
0.1712 times |
Thu 03 July 2025 |
6843.50 (-0.96%) |
6912.50 |
6810.00 - 6939.50 |
0.3413 times |
Wed 02 July 2025 |
6910.00 (0.93%) |
6845.50 |
6750.00 - 7080.00 |
2.2193 times |
Tue 01 July 2025 |
6846.50 (7.15%) |
6410.00 |
6410.00 - 6944.00 |
6.6261 times |
Mon 30 June 2025 |
6389.50 (0.39%) |
6388.50 |
6252.50 - 6460.00 |
0.1039 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 6718.25 and 6955.75 | Weekly Target 1 | 6524.67 | | Weekly Target 2 | 6674.33 | | Weekly Target 3 | 6762.1666666667 | | Weekly Target 4 | 6911.83 | | Weekly Target 5 | 6999.67 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6824.00 (2.72%) |
6643.00 |
6612.50 - 6850.00 |
0.1111 times |
Fri 11 July 2025 |
6643.00 (-0.81%) |
6697.50 |
6580.00 - 6799.00 |
0.3609 times |
Fri 04 July 2025 |
6697.50 (5.23%) |
6388.50 |
6252.50 - 7080.00 |
6.9558 times |
Fri 27 June 2025 |
6364.50 (2.25%) |
6140.00 |
6131.00 - 6445.00 |
0.2631 times |
Fri 20 June 2025 |
6224.50 (-1.14%) |
6296.00 |
6127.50 - 6362.50 |
0.1746 times |
Fri 13 June 2025 |
6296.00 (-3.15%) |
6473.50 |
6270.00 - 6610.50 |
0.2502 times |
Fri 06 June 2025 |
6501.00 (-1.83%) |
6648.00 |
6304.50 - 6648.00 |
0.363 times |
Fri 30 May 2025 |
6622.00 (-5.46%) |
7004.50 |
6590.00 - 7225.00 |
0.8634 times |
Fri 23 May 2025 |
7004.50 (0.82%) |
6947.50 |
6848.00 - 7099.00 |
0.3458 times |
Fri 16 May 2025 |
6947.50 (3.96%) |
6789.00 |
6669.00 - 6994.00 |
0.312 times |
Fri 09 May 2025 |
6683.00 (6.76%) |
6260.00 |
6203.00 - 6815.00 |
0.6107 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6617 and 7287 | Monthly Target 1 | 6101.33 | | Monthly Target 2 | 6462.67 | | Monthly Target 3 | 6771.3333333333 | | Monthly Target 4 | 7132.67 | | Monthly Target 5 | 7441.33 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6824.00 (6.8%) |
6410.00 |
6410.00 - 7080.00 |
2.1565 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.3307 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.6434 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.4335 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.7917 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.4541 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.6391 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
1.0713 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.389 times |
Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
2.0907 times |
Mon 30 September 2024 |
8204.70 (2.03%) |
8041.45 |
7958.10 - 9488.70 |
4.0055 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6686.2 | | 12 day DMA | 6681.04 | | 20 day DMA | 6507.83 | | 35 day DMA | 6511.84 | | 50 day DMA | 6616.44 | | 100 day DMA | 6373.48 | | 150 day DMA | 6531.89 | | 200 day DMA | 6892.71 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6718.85 | 6666.29 | 6677.93 | | 12 day EMA | 6651.08 | 6619.65 | 6615.41 | | 20 day EMA | 6600.08 | 6576.52 | 6569.53 | | 35 day EMA | 6593.89 | 6580.34 | 6576.65 | | 50 day EMA | 6603.38 | 6594.38 | 6592.4 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6686.2 | 6659.4 | 6670.3 | | 12 day SMA | 6681.04 | 6639.54 | 6610.25 | | 20 day SMA | 6507.83 | 6480.98 | 6463.63 | | 35 day SMA | 6511.84 | 6522.21 | 6532.54 | | 50 day SMA | 6616.44 | 6609.5 | 6601.84 | | 100 day SMA | 6373.48 | 6365.86 | 6361.12 | | 150 day SMA | 6531.89 | 6536.58 | 6542.01 | | 200 day SMA | 6892.71 | 6899.88 | 6907.91 |
|
|
