BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 5485.5 and 5562 | Daily Target 1 | 5468.17 | | Daily Target 2 | 5502.83 | | Daily Target 3 | 5544.6666666667 | | Daily Target 4 | 5579.33 | | Daily Target 5 | 5621.17 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5537.50 (-0.51%) |
5566.00 |
5510.00 - 5586.50 |
0.6705 times |
Mon 27 October 2025 |
5566.00 (0.01%) |
5593.50 |
5524.50 - 5593.50 |
0.6389 times |
Fri 24 October 2025 |
5565.50 (-0.04%) |
5560.00 |
5512.50 - 5626.00 |
1.1197 times |
Thu 23 October 2025 |
5568.00 (-0.18%) |
5604.50 |
5549.00 - 5646.50 |
1.0883 times |
Tue 21 October 2025 |
5578.00 (0.57%) |
5530.50 |
5530.50 - 5591.50 |
0.2754 times |
Mon 20 October 2025 |
5546.50 (-0.44%) |
5593.00 |
5511.00 - 5595.50 |
1.1624 times |
Fri 17 October 2025 |
5571.00 (-0.12%) |
5580.00 |
5512.50 - 5590.00 |
0.9527 times |
Thu 16 October 2025 |
5577.50 (1.45%) |
5535.50 |
5490.00 - 5599.00 |
1.6207 times |
Wed 15 October 2025 |
5498.00 (0.55%) |
5476.00 |
5456.00 - 5540.00 |
0.7779 times |
Tue 14 October 2025 |
5468.00 (-1.19%) |
5600.00 |
5450.00 - 5600.00 |
1.6936 times |
Mon 13 October 2025 |
5534.00 (0.58%) |
5469.00 |
5445.00 - 5554.50 |
1.8949 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 5482 and 5565.5 | Weekly Target 1 | 5463.5 | | Weekly Target 2 | 5500.5 | | Weekly Target 3 | 5547 | | Weekly Target 4 | 5584 | | Weekly Target 5 | 5630.5 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5537.50 (-0.5%) |
5593.50 |
5510.00 - 5593.50 |
0.0745 times |
Fri 24 October 2025 |
5565.50 (-0.1%) |
5593.00 |
5511.00 - 5646.50 |
0.2075 times |
Fri 17 October 2025 |
5571.00 (1.25%) |
5469.00 |
5445.00 - 5600.00 |
0.3951 times |
Fri 10 October 2025 |
5502.00 (-3.22%) |
5685.00 |
5466.00 - 5725.00 |
0.6011 times |
Fri 03 October 2025 |
5685.00 (0.2%) |
5673.00 |
5520.00 - 6169.00 |
6.949 times |
Fri 26 September 2025 |
5673.50 (-1.54%) |
5762.00 |
5600.00 - 6050.00 |
0.3954 times |
Fri 19 September 2025 |
5762.00 (1.07%) |
5705.00 |
5692.00 - 5917.50 |
0.4642 times |
Fri 12 September 2025 |
5701.00 (-0.08%) |
5781.00 |
5685.50 - 5824.50 |
0.1721 times |
Fri 05 September 2025 |
5705.50 (1.75%) |
5659.00 |
5621.00 - 5827.00 |
0.2074 times |
Fri 29 August 2025 |
5607.50 (-3.56%) |
5802.50 |
5475.00 - 5970.00 |
0.5336 times |
Fri 22 August 2025 |
5814.50 (-0.71%) |
5855.50 |
5793.50 - 5937.50 |
0.6826 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 5323.25 and 5659.25 | Monthly Target 1 | 5251.83 | | Monthly Target 2 | 5394.67 | | Monthly Target 3 | 5587.8333333333 | | Monthly Target 4 | 5730.67 | | Monthly Target 5 | 5923.83 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5537.50 (-2.9%) |
5781.00 |
5445.00 - 5781.00 |
0.4997 times |
Tue 30 September 2025 |
5703.00 (1.7%) |
5659.00 |
5520.00 - 6169.00 |
2.4047 times |
Fri 29 August 2025 |
5607.50 (-6.45%) |
5999.50 |
5475.00 - 6039.50 |
0.8783 times |
Thu 31 July 2025 |
5994.00 (-6.19%) |
6410.00 |
5964.00 - 7080.00 |
2.3508 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.2979 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.5796 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.3904 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.6139 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.409 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.5757 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
0.9649 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 5563 | | 12 day DMA | 5542.67 | | 20 day DMA | 5577.78 | | 35 day DMA | 5651 | | 50 day DMA | 5686.18 | | 100 day DMA | 6054.51 | | 150 day DMA | 6198.55 | | 200 day DMA | 6209.62 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5554.93 | 5563.65 | 5562.48 | | 12 day EMA | 5564.76 | 5569.71 | 5570.39 | | 20 day EMA | 5589.25 | 5594.7 | 5597.72 | | 35 day EMA | 5633 | 5638.62 | 5642.9 | | 50 day EMA | 5688.03 | 5694.17 | 5699.4 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5563 | 5564.8 | 5565.8 | | 12 day SMA | 5542.67 | 5539.42 | 5539.42 | | 20 day SMA | 5577.78 | 5584.58 | 5596.05 | | 35 day SMA | 5651 | 5655.8 | 5659.21 | | 50 day SMA | 5686.18 | 5692.93 | 5700.37 | | 100 day SMA | 6054.51 | 6062.95 | 6071.27 | | 150 day SMA | 6198.55 | 6200.81 | 6201.87 | | 200 day SMA | 6209.62 | 6215.85 | 6222.17 |
|
|
