BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6190.75 and 6391.25 | Daily Target 1 | 6034 | | Daily Target 2 | 6147 | | Daily Target 3 | 6234.5 | | Daily Target 4 | 6347.5 | | Daily Target 5 | 6435 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6260.00 (0.92%) |
6203.00 |
6121.50 - 6322.00 |
0.8818 times |
| Wed 30 April 2025 |
6203.00 (-2.97%) |
6393.00 |
6177.00 - 6445.00 |
1.2586 times |
| Tue 29 April 2025 |
6393.00 (-1.5%) |
6490.50 |
6311.00 - 6529.00 |
1.5666 times |
| Mon 28 April 2025 |
6490.50 (1.39%) |
6401.50 |
6315.00 - 6515.00 |
0.4625 times |
| Fri 25 April 2025 |
6401.50 (-2.03%) |
6534.00 |
6318.50 - 6534.00 |
0.8476 times |
| Thu 24 April 2025 |
6534.00 (-0.34%) |
6600.00 |
6485.50 - 6640.00 |
0.7383 times |
| Wed 23 April 2025 |
6556.00 (0.99%) |
6588.00 |
6511.50 - 6679.00 |
1.6004 times |
| Tue 22 April 2025 |
6491.50 (0.19%) |
6479.50 |
6453.50 - 6511.00 |
0.7192 times |
| Mon 21 April 2025 |
6479.50 (1.97%) |
6400.00 |
6359.50 - 6503.50 |
1.0195 times |
| Thu 17 April 2025 |
6354.50 (-0.21%) |
6450.00 |
6325.00 - 6477.00 |
0.9055 times |
| Wed 16 April 2025 |
6368.00 (0.48%) |
6350.00 |
6330.00 - 6448.00 |
0.6795 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 5987 and 6394.5 | Weekly Target 1 | 5896 | | Weekly Target 2 | 6078 | | Weekly Target 3 | 6303.5 | | Weekly Target 4 | 6485.5 | | Weekly Target 5 | 6711 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6260.00 (-2.21%) |
6401.50 |
6121.50 - 6529.00 |
0.3734 times |
| Fri 25 April 2025 |
6401.50 (0.74%) |
6400.00 |
6318.50 - 6679.00 |
0.441 times |
| Thu 17 April 2025 |
6354.50 (0.67%) |
6450.00 |
6271.50 - 6478.50 |
0.2981 times |
| Fri 11 April 2025 |
6312.10 (6.07%) |
5365.00 |
5365.00 - 6351.00 |
0.4477 times |
| Fri 04 April 2025 |
5950.80 (-3.03%) |
6140.00 |
5889.85 - 6299.95 |
0.4145 times |
| Fri 28 March 2025 |
6136.50 (4.05%) |
5897.65 |
5885.10 - 6670.00 |
6.2861 times |
| Fri 21 March 2025 |
5897.65 (3.46%) |
5749.00 |
5682.45 - 5963.95 |
0.7415 times |
| Thu 13 March 2025 |
5700.35 (-4.43%) |
5980.00 |
5584.60 - 5980.00 |
0.3559 times |
| Fri 07 March 2025 |
5964.70 (-0.54%) |
5990.00 |
5840.90 - 6068.25 |
0.4526 times |
| Fri 28 February 2025 |
5997.35 (-5.74%) |
6362.55 |
5911.65 - 6362.55 |
0.1892 times |
| Fri 21 February 2025 |
6362.60 (7.32%) |
5872.35 |
5809.20 - 6504.45 |
0.3464 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6190.75 and 6391.25 | Monthly Target 1 | 6034 | | Monthly Target 2 | 6147 | | Monthly Target 3 | 6234.5 | | Monthly Target 4 | 6347.5 | | Monthly Target 5 | 6435 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6260.00 (0.92%) |
6203.00 |
6121.50 - 6322.00 |
0.0159 times |
| Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.3827 times |
| Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.5819 times |
| Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.4009 times |
| Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.5643 times |
| Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
0.9458 times |
| Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.3434 times |
| Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
1.8459 times |
| Mon 30 September 2024 |
8204.70 (2.03%) |
8041.45 |
7958.10 - 9488.70 |
3.5365 times |
| Fri 30 August 2024 |
8041.45 (-1.64%) |
8190.00 |
7810.00 - 8389.00 |
0.3825 times |
| Wed 31 July 2024 |
8175.55 (2.56%) |
7980.00 |
7537.05 - 8980.00 |
1.4117 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6349.6 | | 12 day DMA | 6405.75 | | 20 day DMA | 6289.58 | | 35 day DMA | 6140.92 | | 50 day DMA | 6122.22 | | 100 day DMA | 6500.13 | | 150 day DMA | 6996.67 | | 200 day DMA | 7287.83 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6328.04 | 6362.06 | 6441.58 | | 12 day EMA | 6342.48 | 6357.47 | 6385.55 | | 20 day EMA | 6301.22 | 6305.56 | 6316.35 | | 35 day EMA | 6244.8 | 6243.9 | 6246.31 | | 50 day EMA | 6174.57 | 6171.08 | 6169.78 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6349.6 | 6404.4 | 6475 | | 12 day SMA | 6405.75 | 6410.09 | 6399.74 | | 20 day SMA | 6289.58 | 6283.41 | 6283.3 | | 35 day SMA | 6140.92 | 6133.35 | 6127.56 | | 50 day SMA | 6122.22 | 6120.39 | 6123.59 | | 100 day SMA | 6500.13 | 6512.09 | 6524.75 | | 150 day SMA | 6996.67 | 7009.94 | 7025.74 | | 200 day SMA | 7287.83 | 7298.44 | 7309.43 |
|
|
