BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 27.87 and 27.87 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.87 | | Daily Target 3 | 27.87 | | Daily Target 4 | 27.87 | | Daily Target 5 | 27.87 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.87 (4.97%) |
27.87 |
27.87 - 27.87 |
1.2039 times |
Tue 15 April 2025 |
26.55 (4.98%) |
24.02 |
24.02 - 26.55 |
4.9212 times |
Fri 11 April 2025 |
25.29 (-5.03%) |
25.29 |
25.29 - 25.29 |
1.0102 times |
Wed 09 April 2025 |
26.63 (-5.03%) |
26.63 |
26.63 - 26.63 |
0.316 times |
Tue 08 April 2025 |
28.04 (-5.01%) |
28.04 |
28.04 - 28.04 |
0.3199 times |
Mon 07 April 2025 |
29.52 (-5.02%) |
29.52 |
29.52 - 29.52 |
0.412 times |
Fri 04 April 2025 |
31.08 (-5.01%) |
31.08 |
31.08 - 31.08 |
0.3108 times |
Thu 03 April 2025 |
32.72 (-5.02%) |
32.72 |
32.72 - 32.72 |
0.5771 times |
Wed 02 April 2025 |
34.45 (-5.02%) |
34.45 |
34.45 - 34.45 |
0.2532 times |
Tue 01 April 2025 |
36.27 (-5%) |
36.27 |
36.27 - 36.27 |
0.6756 times |
Fri 28 March 2025 |
38.18 (-3.97%) |
38.18 |
38.18 - 38.18 |
0.0246 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 25.95 and 29.8 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 26.586666666667 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.87 (10.2%) |
24.02 |
24.02 - 27.87 |
2.8324 times |
Fri 11 April 2025 |
25.29 (-18.63%) |
29.52 |
25.29 - 29.52 |
0.9517 times |
Fri 04 April 2025 |
31.08 (-18.6%) |
36.27 |
31.08 - 36.27 |
0.8401 times |
Fri 28 March 2025 |
38.18 (-9.65%) |
41.41 |
38.18 - 41.41 |
0.0723 times |
Fri 21 March 2025 |
42.26 (-9.25%) |
45.63 |
42.26 - 45.63 |
0.1588 times |
Thu 13 March 2025 |
46.57 (-4.02%) |
49.49 |
46.57 - 50.47 |
3.6755 times |
Fri 07 March 2025 |
48.52 (10.35%) |
44.84 |
44.84 - 48.52 |
0.0319 times |
Fri 28 February 2025 |
43.97 (8.19%) |
41.45 |
41.45 - 43.97 |
0.1577 times |
Fri 21 February 2025 |
40.64 (10.34%) |
37.56 |
37.56 - 40.64 |
0.4198 times |
Fri 14 February 2025 |
36.83 (10.34%) |
34.04 |
34.04 - 36.83 |
0.8598 times |
Fri 07 February 2025 |
33.38 (12.5%) |
30.86 |
30.86 - 33.38 |
0.6523 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 19.82 and 32.07 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 29.386666666667 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 41.64 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.87 (-27%) |
36.27 |
24.02 - 36.27 |
3.2099 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
2.7339 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
1.4504 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
1.4029 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.0897 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0325 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.0581 times |
Mon 30 September 2024 |
10.52 (20.78%) |
8.70 |
8.68 - 10.52 |
0.3269 times |
Mon 26 August 2024 |
8.71 (-5.43%) |
9.00 |
8.71 - 9.66 |
0.4256 times |
Mon 15 July 2024 |
9.21 (-5.05%) |
9.21 |
9.21 - 9.70 |
0.2701 times |
Mon 24 June 2024 |
9.70 (10.23%) |
8.36 |
8.36 - 9.70 |
0.9083 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 31.36 | | 20 day DMA | 36.23 | | 35 day DMA | 39.82 | | 50 day DMA | 37.89 | | 100 day DMA | 26.53 | | 150 day DMA | 19.74 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.64 | 28.19 | | 12 day EMA | 31.1 | 31.69 | 32.62 | | 20 day EMA | 33.86 | 34.49 | 35.32 | | 35 day EMA | 35.03 | 35.45 | 35.97 | | 50 day EMA | 35.9 | 36.23 | 36.62 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 27.21 | 28.11 | | 12 day SMA | 31.36 | 32.42 | 33.66 | | 20 day SMA | 36.23 | 37.22 | 38.31 | | 35 day SMA | 39.82 | 40.12 | 40.44 | | 50 day SMA | 37.89 | 37.89 | 37.91 | | 100 day SMA | 26.53 | 26.33 | 26.14 | | 150 day SMA | 19.74 | 19.59 | 19.45 | | 200 day SMA | 16.35 | 16.24 | 16.15 |
|
|
