BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 29.28 and 29.28 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.28 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.28 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.28 (1.99%) |
29.28 |
29.28 - 29.28 |
0.3141 times |
Fri 11 July 2025 |
28.71 (1.99%) |
28.71 |
28.71 - 28.71 |
2.9306 times |
Thu 10 July 2025 |
28.15 (1.99%) |
28.15 |
28.15 - 28.15 |
0.9634 times |
Wed 09 July 2025 |
27.60 (2%) |
27.60 |
27.60 - 27.60 |
0.2023 times |
Tue 08 July 2025 |
27.06 (2%) |
27.06 |
27.06 - 27.06 |
0.2341 times |
Mon 07 July 2025 |
26.53 (2%) |
25.51 |
25.51 - 26.53 |
0.7813 times |
Fri 04 July 2025 |
26.01 (-2.03%) |
26.01 |
26.01 - 26.06 |
2.842 times |
Thu 03 July 2025 |
26.55 (-2.03%) |
26.55 |
26.55 - 26.55 |
0.659 times |
Wed 02 July 2025 |
27.10 (-2.02%) |
27.53 |
27.10 - 27.53 |
0.6262 times |
Tue 01 July 2025 |
27.66 (-2.02%) |
27.66 |
27.66 - 27.66 |
0.447 times |
Mon 30 June 2025 |
28.23 (-2.01%) |
28.81 |
28.23 - 28.81 |
0.3882 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 29.28 and 29.28 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 29.28 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.28 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.28 (1.99%) |
29.28 |
29.28 - 29.28 |
0.0556 times |
Fri 11 July 2025 |
28.71 (10.38%) |
25.51 |
25.51 - 28.71 |
0.9054 times |
Fri 04 July 2025 |
26.01 (-9.72%) |
28.81 |
26.01 - 28.81 |
0.8789 times |
Fri 27 June 2025 |
28.81 (-7.33%) |
31.09 |
28.81 - 31.09 |
0.4996 times |
Fri 20 June 2025 |
31.09 (-4.43%) |
32.37 |
31.09 - 32.37 |
0.3952 times |
Fri 13 June 2025 |
32.53 (5.31%) |
32.43 |
32.43 - 34.05 |
1.8269 times |
Fri 06 June 2025 |
30.89 (18.4%) |
27.39 |
25.01 - 30.89 |
3.1261 times |
Fri 30 May 2025 |
26.09 (1.12%) |
26.30 |
25.06 - 26.31 |
0.6279 times |
Fri 23 May 2025 |
25.80 (9.65%) |
23.54 |
23.54 - 25.80 |
0.1688 times |
Fri 16 May 2025 |
23.53 (-8.73%) |
25.78 |
23.53 - 25.78 |
1.5157 times |
Fri 09 May 2025 |
25.78 (-9.67%) |
28.54 |
25.78 - 28.54 |
0.4761 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 27.4 and 31.17 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 26.77 | | Monthly Target 3 | 28.023333333333 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.28 (3.72%) |
27.66 |
25.51 - 29.28 |
0.7462 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
2.4927 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
1.2081 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
2.2989 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
1.5425 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.8184 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
0.7915 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.0506 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0183 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.0328 times |
Mon 30 September 2024 |
10.52 (20.78%) |
8.70 |
8.68 - 10.52 |
0.1845 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 27.64 | | 20 day DMA | 28.87 | | 35 day DMA | 29.1 | | 50 day DMA | 27.95 | | 100 day DMA | 32.76 | | 150 day DMA | 28.39 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 27.9 | 27.5 | | 12 day EMA | 28.24 | 28.05 | 27.93 | | 20 day EMA | 28.47 | 28.38 | 28.34 | | 35 day EMA | 28.2 | 28.14 | 28.11 | | 50 day EMA | 28.08 | 28.03 | 28 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 27.61 | 27.07 | | 12 day SMA | 27.64 | 27.65 | 27.76 | | 20 day SMA | 28.87 | 29 | 29.19 | | 35 day SMA | 29.1 | 29 | 28.92 | | 50 day SMA | 27.95 | 27.93 | 27.92 | | 100 day SMA | 32.76 | 32.82 | 32.87 | | 150 day SMA | 28.39 | 28.26 | 28.13 | | 200 day SMA | 22.96 | 22.85 | 22.74 |
|
|
