BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 47.67 and 51.56 | Daily Target 1 | 44.56 | | Daily Target 2 | 46.89 | | Daily Target 3 | 48.446666666667 | | Daily Target 4 | 50.78 | | Daily Target 5 | 52.34 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
49.23 (2.39%) |
46.11 |
46.11 - 50.00 |
0.5907 times |
Mon 27 October 2025 |
48.08 (-3.45%) |
51.99 |
48.00 - 51.99 |
0.8623 times |
Fri 24 October 2025 |
49.80 (-1.5%) |
53.00 |
48.66 - 53.00 |
0.4783 times |
Thu 23 October 2025 |
50.56 (-0.49%) |
51.00 |
49.00 - 53.20 |
1.1608 times |
Tue 21 October 2025 |
50.81 (-1.3%) |
49.00 |
48.90 - 53.35 |
0.6028 times |
Mon 20 October 2025 |
51.48 (-5%) |
52.03 |
51.48 - 55.72 |
0.9745 times |
Fri 17 October 2025 |
54.19 (4.82%) |
54.28 |
52.00 - 54.28 |
2.715 times |
Thu 16 October 2025 |
51.70 (5%) |
51.70 |
51.70 - 51.70 |
0.4836 times |
Wed 15 October 2025 |
49.24 (4.99%) |
46.45 |
46.45 - 49.24 |
1.1269 times |
Tue 14 October 2025 |
46.90 (-3.91%) |
46.66 |
46.36 - 49.90 |
1.0049 times |
Mon 13 October 2025 |
48.81 (-5%) |
50.89 |
48.81 - 50.89 |
1.3159 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 44.73 and 50.61 | Weekly Target 1 | 43.23 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 49.11 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
49.23 (-1.14%) |
51.99 |
46.11 - 51.99 |
0.2066 times |
Fri 24 October 2025 |
49.80 (-8.1%) |
52.03 |
48.66 - 55.72 |
0.4573 times |
Fri 17 October 2025 |
54.19 (5.47%) |
50.89 |
46.36 - 54.28 |
0.945 times |
Fri 10 October 2025 |
51.38 (-15.78%) |
58.51 |
51.38 - 61.49 |
1.5572 times |
Fri 03 October 2025 |
61.01 (-4.36%) |
60.60 |
57.57 - 66.81 |
1.3488 times |
Fri 26 September 2025 |
63.79 (3.3%) |
64.83 |
63.79 - 71.47 |
0.5858 times |
Fri 19 September 2025 |
61.75 (15.77%) |
51.01 |
49.00 - 61.75 |
0.9418 times |
Fri 12 September 2025 |
53.34 (-14.56%) |
65.40 |
53.34 - 67.65 |
1.899 times |
Fri 05 September 2025 |
62.43 (4.45%) |
56.78 |
51.24 - 62.43 |
1.9264 times |
Fri 29 August 2025 |
59.77 (-18.57%) |
69.75 |
59.77 - 69.75 |
0.1319 times |
Fri 22 August 2025 |
73.40 (-6.25%) |
82.20 |
73.40 - 86.31 |
2.2418 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 37.32 and 58.02 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 54.05 | | Monthly Target 4 | 61.99 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
49.23 (-22.63%) |
66.00 |
46.11 - 66.81 |
2.8133 times |
Tue 30 September 2025 |
63.63 (6.46%) |
56.78 |
49.00 - 71.47 |
3.8859 times |
Fri 29 August 2025 |
59.77 (24.29%) |
50.49 |
50.49 - 86.31 |
1.8346 times |
Thu 31 July 2025 |
48.09 (70.35%) |
27.66 |
25.51 - 48.09 |
0.2092 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
0.3424 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
0.1659 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
0.3158 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
0.2119 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.1124 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
0.1087 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.007 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 50.18 | | 20 day DMA | 53.79 | | 35 day DMA | 56.78 | | 50 day DMA | 60.27 | | 100 day DMA | 48.83 | | 150 day DMA | 42.64 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.83 | 50.71 | | 12 day EMA | 51.26 | 51.63 | 52.28 | | 20 day EMA | 53.31 | 53.74 | 54.33 | | 35 day EMA | 56.49 | 56.92 | 57.44 | | 50 day EMA | 59.83 | 60.26 | 60.76 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 50.15 | 51.37 | | 12 day SMA | 50.18 | 50.59 | 51.13 | | 20 day SMA | 53.79 | 54.52 | 55.47 | | 35 day SMA | 56.78 | 57.16 | 57.49 | | 50 day SMA | 60.27 | 60.78 | 61.23 | | 100 day SMA | 48.83 | 48.61 | 48.38 | | 150 day SMA | 42.64 | 42.63 | 42.62 | | 200 day SMA | 40.3 | 40.14 | 39.98 |
|
|
