BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 6.68 and 6.86 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.82 | | Daily Target 5 | 6.9 |
Daily price and volume Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.74 (-0.3%) |
6.62 |
6.62 - 6.80 |
1.1222 times |
Wed 16 April 2025 |
6.76 (0%) |
6.62 |
6.62 - 6.80 |
1.0374 times |
Tue 15 April 2025 |
6.76 (0.6%) |
6.79 |
6.62 - 6.80 |
1.222 times |
Fri 11 April 2025 |
6.72 (0.3%) |
6.70 |
6.56 - 6.80 |
1.2114 times |
Wed 09 April 2025 |
6.70 (-2.05%) |
6.70 |
6.70 - 6.97 |
0.8427 times |
Tue 08 April 2025 |
6.84 (-2.01%) |
6.85 |
6.84 - 7.11 |
0.8859 times |
Mon 07 April 2025 |
6.98 (-2.1%) |
6.99 |
6.98 - 7.27 |
1.0076 times |
Fri 04 April 2025 |
7.13 (-1.66%) |
7.33 |
7.10 - 7.33 |
0.823 times |
Thu 03 April 2025 |
7.25 (-0.14%) |
7.26 |
7.11 - 7.39 |
1.293 times |
Wed 02 April 2025 |
7.26 (1.97%) |
7.26 |
7.12 - 7.26 |
0.5546 times |
Tue 01 April 2025 |
7.12 (-1.79%) |
7.10 |
7.10 - 7.39 |
1.0672 times |
Weekly price and charts BlueChip Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 6.59 and 6.77 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.74 (0.3%) |
6.79 |
6.62 - 6.80 |
0.6301 times |
Fri 11 April 2025 |
6.72 (-5.75%) |
6.99 |
6.56 - 7.27 |
0.7355 times |
Fri 04 April 2025 |
7.13 (-1.66%) |
7.10 |
7.10 - 7.39 |
0.6965 times |
Fri 28 March 2025 |
7.25 (-4.1%) |
7.71 |
7.12 - 7.71 |
0.6789 times |
Fri 21 March 2025 |
7.56 (2.16%) |
7.54 |
7.11 - 7.69 |
1.5234 times |
Thu 13 March 2025 |
7.40 (2.07%) |
7.39 |
7.12 - 7.51 |
1.2373 times |
Fri 07 March 2025 |
7.25 (5.69%) |
6.72 |
6.58 - 7.25 |
1.3001 times |
Fri 28 February 2025 |
6.86 (3.78%) |
6.74 |
6.68 - 7.14 |
0.6755 times |
Fri 21 February 2025 |
6.61 (-2.65%) |
6.90 |
6.24 - 6.90 |
1.0577 times |
Fri 14 February 2025 |
6.79 (-9.95%) |
7.38 |
6.79 - 7.38 |
1.465 times |
Fri 07 February 2025 |
7.54 (-10.77%) |
8.20 |
7.54 - 8.45 |
1.3361 times |
Monthly price and charts BlueChip Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 6.24 and 7.07 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.74 (-7.03%) |
7.10 |
6.56 - 7.39 |
0.3096 times |
Fri 28 March 2025 |
7.25 (5.69%) |
6.72 |
6.58 - 7.71 |
0.7115 times |
Fri 28 February 2025 |
6.86 (-18.82%) |
8.20 |
6.24 - 8.45 |
0.6807 times |
Fri 31 January 2025 |
8.45 (-6.01%) |
9.16 |
8.39 - 9.71 |
1.3076 times |
Tue 31 December 2024 |
8.99 (15.26%) |
7.64 |
7.32 - 8.99 |
1.2492 times |
Fri 29 November 2024 |
7.80 (-7.14%) |
8.56 |
7.80 - 9.80 |
0.9159 times |
Thu 31 October 2024 |
8.40 (40.47%) |
6.09 |
6.07 - 8.40 |
0.9041 times |
Mon 30 September 2024 |
5.98 (8.14%) |
5.64 |
5.18 - 6.37 |
1.4395 times |
Fri 30 August 2024 |
5.53 (-11.66%) |
6.38 |
4.75 - 6.38 |
1.272 times |
Wed 31 July 2024 |
6.26 (49.05%) |
4.28 |
4.28 - 6.26 |
1.2098 times |
Fri 28 June 2024 |
4.20 (23.53%) |
3.40 |
3.20 - 4.20 |
0.6677 times |
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.96 | | 20 day DMA | 7.15 | | 35 day DMA | 7.08 | | 50 day DMA | 7.18 | | 100 day DMA | 7.85 | | 150 day DMA | 7.59 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.81 | 6.83 | | 12 day EMA | 6.93 | 6.96 | 7 | | 20 day EMA | 7.03 | 7.06 | 7.09 | | 35 day EMA | 7.17 | 7.2 | 7.23 | | 50 day EMA | 7.27 | 7.29 | 7.31 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.76 | 6.8 | | 12 day SMA | 6.96 | 7.02 | 7.07 | | 20 day SMA | 7.15 | 7.18 | 7.21 | | 35 day SMA | 7.08 | 7.07 | 7.06 | | 50 day SMA | 7.18 | 7.22 | 7.26 | | 100 day SMA | 7.85 | 7.87 | 7.9 | | 150 day SMA | 7.59 | 7.58 | 7.58 | | 200 day SMA | 7.02 | 7 | 6.99 |
|
|
