BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE_BE are 183.29 and 187.89 | Daily Target 1 | 182.26 | | Daily Target 2 | 184.32 | | Daily Target 3 | 186.86 | | Daily Target 4 | 188.92 | | Daily Target 5 | 191.46 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.38 (-1.35%) |
188.00 |
184.80 - 189.40 |
1.1485 times |
Thu 10 July 2025 |
188.94 (-1.14%) |
192.85 |
187.55 - 192.85 |
0.8495 times |
Wed 09 July 2025 |
191.12 (0.33%) |
191.50 |
190.00 - 193.00 |
1.1574 times |
Tue 08 July 2025 |
190.50 (-0.5%) |
189.30 |
189.30 - 192.89 |
0.8414 times |
Mon 07 July 2025 |
191.45 (-1.55%) |
192.00 |
187.50 - 195.00 |
1.2268 times |
Fri 04 July 2025 |
194.46 (0.03%) |
194.41 |
191.00 - 197.95 |
0.8485 times |
Thu 03 July 2025 |
194.41 (-1.43%) |
198.70 |
194.00 - 198.70 |
0.9214 times |
Wed 02 July 2025 |
197.23 (-0.05%) |
199.60 |
195.50 - 201.98 |
0.7797 times |
Tue 01 July 2025 |
197.33 (-2.02%) |
202.75 |
197.00 - 202.75 |
0.8617 times |
Mon 30 June 2025 |
201.39 (-0.06%) |
202.00 |
198.00 - 204.00 |
1.3651 times |
Fri 27 June 2025 |
201.51 (-0.3%) |
203.70 |
201.00 - 206.35 |
0.9685 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE_BE are 180.49 and 190.69 | Weekly Target 1 | 178.53 | | Weekly Target 2 | 182.45 | | Weekly Target 3 | 188.72666666667 | | Weekly Target 4 | 192.65 | | Weekly Target 5 | 198.93 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.38 (-4.16%) |
192.00 |
184.80 - 195.00 |
0.7813 times |
Fri 04 July 2025 |
194.46 (-3.5%) |
202.00 |
191.00 - 204.00 |
0.7144 times |
Fri 27 June 2025 |
201.51 (0%) |
188.66 |
183.60 - 209.00 |
1.5044 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE_BE are 176.62 and 194.57 | Monthly Target 1 | 173.36 | | Monthly Target 2 | 179.87 | | Monthly Target 3 | 191.31 | | Monthly Target 4 | 197.82 | | Monthly Target 5 | 209.26 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
186.38 (-7.45%) |
202.75 |
184.80 - 202.75 |
0.5826 times |
Mon 30 June 2025 |
201.39 (0%) |
205.00 |
182.00 - 212.00 |
1.4174 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
| DMA period | DMA value | | 5 day DMA | 189.68 | | 12 day DMA | 194.74 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bls E BLSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.7 | 191.36 | 192.57 | | 12 day EMA | 192.31 | 193.39 | 194.2 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bls E BLSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.68 | 191.29 | 192.39 | | 12 day SMA | 194.74 | 196.15 | 196.76 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
