BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 146.72 and 152.27 | Daily Target 1 | 142.24 | | Daily Target 2 | 145.64 | | Daily Target 3 | 147.79333333333 | | Daily Target 4 | 151.19 | | Daily Target 5 | 153.34 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.03 (1.76%) |
146.99 |
144.40 - 149.95 |
1.2837 times |
Wed 16 April 2025 |
146.45 (0.49%) |
147.38 |
145.25 - 149.44 |
1.287 times |
Tue 15 April 2025 |
145.74 (1.45%) |
145.74 |
144.24 - 149.55 |
1.5163 times |
Fri 11 April 2025 |
143.66 (3.28%) |
145.00 |
141.00 - 145.00 |
0.2783 times |
Wed 09 April 2025 |
139.10 (-1.68%) |
142.60 |
138.10 - 144.41 |
0.2681 times |
Tue 08 April 2025 |
141.48 (1.79%) |
141.95 |
139.98 - 145.76 |
0.6027 times |
Mon 07 April 2025 |
138.99 (-4.29%) |
137.98 |
131.31 - 140.96 |
1.0209 times |
Fri 04 April 2025 |
145.22 (-6.68%) |
155.59 |
143.15 - 155.62 |
2.884 times |
Thu 03 April 2025 |
155.62 (1.41%) |
152.00 |
151.40 - 156.41 |
0.3468 times |
Wed 02 April 2025 |
153.46 (2.37%) |
152.79 |
147.55 - 154.45 |
0.5122 times |
Tue 01 April 2025 |
149.91 (0.57%) |
148.77 |
148.20 - 154.50 |
1.1146 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 146.64 and 152.35 | Weekly Target 1 | 142.03 | | Weekly Target 2 | 145.53 | | Weekly Target 3 | 147.74 | | Weekly Target 4 | 151.24 | | Weekly Target 5 | 153.45 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.03 (3.74%) |
145.74 |
144.24 - 149.95 |
1.0488 times |
Fri 11 April 2025 |
143.66 (-1.07%) |
137.98 |
131.31 - 145.76 |
0.5569 times |
Fri 04 April 2025 |
145.22 (-2.58%) |
148.77 |
143.15 - 156.41 |
1.2466 times |
Fri 28 March 2025 |
149.06 (-9.05%) |
165.85 |
148.10 - 169.35 |
1.2909 times |
Fri 21 March 2025 |
163.90 (8.5%) |
154.05 |
148.31 - 164.80 |
1.2949 times |
Thu 13 March 2025 |
151.06 (-4.05%) |
159.90 |
146.52 - 162.00 |
0.681 times |
Fri 07 March 2025 |
157.43 (2.67%) |
153.50 |
145.01 - 159.67 |
1.2349 times |
Fri 28 February 2025 |
153.34 (-10.8%) |
170.99 |
151.55 - 171.49 |
0.4108 times |
Fri 21 February 2025 |
171.91 (1.68%) |
168.39 |
162.72 - 179.00 |
0.6398 times |
Fri 14 February 2025 |
169.07 (-5.62%) |
178.11 |
164.27 - 192.00 |
1.5954 times |
Fri 07 February 2025 |
179.13 (-1.88%) |
183.99 |
175.35 - 184.43 |
0.3678 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 140.17 and 165.27 | Monthly Target 1 | 120.48 | | Monthly Target 2 | 134.76 | | Monthly Target 3 | 145.58333333333 | | Monthly Target 4 | 159.86 | | Monthly Target 5 | 170.68 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.03 (-0.02%) |
148.77 |
131.31 - 156.41 |
0.4508 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.7114 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.4763 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
0.816 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.5357 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.6519 times |
Thu 31 October 2024 |
216.36 (-3.69%) |
229.00 |
197.82 - 234.09 |
0.899 times |
Mon 30 September 2024 |
224.64 (-7.52%) |
243.95 |
220.61 - 267.99 |
1.6602 times |
Fri 30 August 2024 |
242.90 (6.77%) |
229.24 |
205.00 - 254.80 |
2.7492 times |
Wed 31 July 2024 |
227.50 (-9.58%) |
251.50 |
216.00 - 259.10 |
1.0494 times |
Fri 28 June 2024 |
251.59 (2.27%) |
280.00 |
221.25 - 291.00 |
1.0866 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 144.8 | | 12 day DMA | 146.48 | | 20 day DMA | 150.85 | | 35 day DMA | 153.1 | | 50 day DMA | 159.75 | | 100 day DMA | 182.02 | | 150 day DMA | 195.51 | | 200 day DMA | 204.96 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.27 | 144.89 | 144.11 | | 12 day EMA | 147.23 | 146.9 | 146.98 | | 20 day EMA | 149.57 | 149.63 | 149.96 | | 35 day EMA | 154.99 | 155.34 | 155.86 | | 50 day EMA | 159.76 | 160.2 | 160.76 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.8 | 143.29 | 141.79 | | 12 day SMA | 146.48 | 146.6 | 147.32 | | 20 day SMA | 150.85 | 150.87 | 151.1 | | 35 day SMA | 153.1 | 153.74 | 154.37 | | 50 day SMA | 159.75 | 160.41 | 160.99 | | 100 day SMA | 182.02 | 182.62 | 183.23 | | 150 day SMA | 195.51 | 196.09 | 196.73 | | 200 day SMA | 204.96 | 205.5 | 206.06 |
|
|
