BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 168.41 and 171.32 | Daily Target 1 | 167.66 | | Daily Target 2 | 169.15 | | Daily Target 3 | 170.57 | | Daily Target 4 | 172.06 | | Daily Target 5 | 173.48 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
170.64 (0.49%) |
171.11 |
169.08 - 171.99 |
0.1685 times |
Tue 28 October 2025 |
169.81 (-0.33%) |
170.90 |
169.00 - 173.55 |
0.3021 times |
Mon 27 October 2025 |
170.37 (-1.14%) |
172.00 |
170.01 - 172.89 |
0.157 times |
Fri 24 October 2025 |
172.33 (-1.47%) |
175.99 |
172.00 - 175.99 |
0.2193 times |
Thu 23 October 2025 |
174.90 (-0.4%) |
175.60 |
173.87 - 176.93 |
0.239 times |
Tue 21 October 2025 |
175.60 (-0.56%) |
176.59 |
172.20 - 178.07 |
0.1765 times |
Mon 20 October 2025 |
176.59 (0.48%) |
176.00 |
171.26 - 182.50 |
0.6311 times |
Fri 17 October 2025 |
175.75 (-1.63%) |
178.45 |
172.91 - 182.40 |
1.2827 times |
Thu 16 October 2025 |
178.67 (9.63%) |
165.42 |
163.23 - 185.00 |
6.0498 times |
Wed 15 October 2025 |
162.98 (-5.27%) |
171.48 |
161.87 - 175.00 |
0.7741 times |
Tue 14 October 2025 |
172.04 (2.91%) |
167.89 |
167.18 - 173.50 |
0.8507 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 167.55 and 172.1 | Weekly Target 1 | 166.51 | | Weekly Target 2 | 168.58 | | Weekly Target 3 | 171.06333333333 | | Weekly Target 4 | 173.13 | | Weekly Target 5 | 175.61 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
170.64 (-0.98%) |
172.00 |
169.00 - 173.55 |
0.1331 times |
Fri 24 October 2025 |
172.33 (-1.95%) |
176.00 |
171.26 - 182.50 |
0.2684 times |
Fri 17 October 2025 |
175.75 (-4.35%) |
172.41 |
161.87 - 185.00 |
2.4917 times |
Fri 10 October 2025 |
183.74 (-1.63%) |
185.85 |
182.00 - 187.74 |
0.4094 times |
Fri 03 October 2025 |
186.78 (0.51%) |
187.70 |
182.19 - 195.12 |
0.5129 times |
Fri 26 September 2025 |
185.83 (-5.89%) |
197.48 |
182.00 - 203.40 |
0.6379 times |
Fri 19 September 2025 |
197.46 (3.71%) |
190.39 |
184.66 - 206.00 |
0.6414 times |
Fri 12 September 2025 |
190.39 (-8.4%) |
205.55 |
180.00 - 211.79 |
0.6974 times |
Fri 13 June 2025 |
207.85 (-1.55%) |
214.00 |
202.60 - 232.50 |
3.006 times |
Fri 06 June 2025 |
211.13 (-0.75%) |
217.40 |
202.50 - 217.40 |
1.2019 times |
Fri 30 May 2025 |
212.72 (0.32%) |
214.70 |
205.81 - 224.00 |
1.5488 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 152.2 and 180.32 | Monthly Target 1 | 146.05 | | Monthly Target 2 | 158.34 | | Monthly Target 3 | 174.16666666667 | | Monthly Target 4 | 186.46 | | Monthly Target 5 | 202.29 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
170.64 (-6.86%) |
183.20 |
161.87 - 189.99 |
0.6708 times |
Tue 30 September 2025 |
183.20 (-11.79%) |
180.88 |
180.00 - 206.00 |
0.3914 times |
Mon 16 June 2025 |
207.68 (-2.37%) |
217.40 |
201.00 - 232.50 |
0.856 times |
Fri 30 May 2025 |
212.72 (45.02%) |
146.65 |
135.22 - 228.00 |
2.8052 times |
Wed 30 April 2025 |
146.68 (-1.6%) |
148.77 |
131.31 - 161.54 |
0.9065 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.9742 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.6522 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
1.1173 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.7336 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.8927 times |
Thu 31 October 2024 |
216.36 (-3.69%) |
229.00 |
197.82 - 234.09 |
1.2311 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 171.61 | | 12 day DMA | 172.24 | | 20 day DMA | 177.05 | | 35 day DMA | 182.6 | | 50 day DMA | 191.23 | | 100 day DMA | 175.08 | | 150 day DMA | 177.44 | | 200 day DMA | 186.33 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.49 | 171.92 | 172.97 | | 12 day EMA | 174.01 | 174.62 | 175.5 | | 20 day EMA | 177.32 | 178.02 | 178.88 | | 35 day EMA | 184.13 | 184.92 | 185.81 | | 50 day EMA | 191.11 | 191.95 | 192.85 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.61 | 172.6 | 173.96 | | 12 day SMA | 172.24 | 173.33 | 174.43 | | 20 day SMA | 177.05 | 177.72 | 178.52 | | 35 day SMA | 182.6 | 183.66 | 184.75 | | 50 day SMA | 191.23 | 192.1 | 192.94 | | 100 day SMA | 175.08 | 174.95 | 174.79 | | 150 day SMA | 177.44 | 177.67 | 177.91 | | 200 day SMA | 186.33 | 186.56 | 186.83 |
|
|
