BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 62.64 and 71.33 | Daily Target 1 | 55.8 | | Daily Target 2 | 60.78 | | Daily Target 3 | 64.486666666667 | | Daily Target 4 | 69.47 | | Daily Target 5 | 73.18 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.77 (9.47%) |
59.99 |
59.50 - 68.19 |
2.2956 times |
Wed 16 April 2025 |
60.08 (-0.61%) |
60.45 |
58.31 - 60.54 |
0.4552 times |
Tue 15 April 2025 |
60.45 (1.7%) |
60.50 |
59.62 - 61.70 |
0.6861 times |
Fri 11 April 2025 |
59.44 (17.49%) |
51.80 |
51.07 - 60.70 |
4.1448 times |
Wed 09 April 2025 |
50.59 (1.06%) |
50.00 |
49.06 - 50.99 |
0.1599 times |
Tue 08 April 2025 |
50.06 (1.36%) |
51.30 |
49.26 - 51.30 |
0.3056 times |
Mon 07 April 2025 |
49.39 (-3.74%) |
45.00 |
45.00 - 50.25 |
0.767 times |
Fri 04 April 2025 |
51.31 (-2.95%) |
52.87 |
50.87 - 52.92 |
0.3884 times |
Thu 03 April 2025 |
52.87 (0.99%) |
52.50 |
51.99 - 53.87 |
0.42 times |
Wed 02 April 2025 |
52.35 (3.68%) |
50.97 |
49.97 - 52.95 |
0.3773 times |
Tue 01 April 2025 |
50.49 (-1.56%) |
50.89 |
50.30 - 51.87 |
0.4289 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 62.04 and 71.92 | Weekly Target 1 | 54.21 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 64.09 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.77 (10.65%) |
60.50 |
58.31 - 68.19 |
0.7884 times |
Fri 11 April 2025 |
59.44 (15.84%) |
45.00 |
45.00 - 60.70 |
1.2334 times |
Fri 04 April 2025 |
51.31 (0.04%) |
50.89 |
49.97 - 53.87 |
0.3704 times |
Fri 28 March 2025 |
51.29 (-0.14%) |
51.37 |
48.60 - 53.72 |
1.351 times |
Fri 21 March 2025 |
51.36 (8.65%) |
47.60 |
45.44 - 52.29 |
1.7558 times |
Thu 13 March 2025 |
47.27 (-8.07%) |
51.01 |
46.70 - 52.90 |
0.8568 times |
Fri 07 March 2025 |
51.42 (3.69%) |
50.00 |
45.20 - 53.32 |
1.0679 times |
Fri 28 February 2025 |
49.59 (-9.23%) |
54.85 |
48.25 - 54.86 |
0.5264 times |
Fri 21 February 2025 |
54.63 (2.51%) |
53.29 |
47.11 - 57.09 |
1.1743 times |
Fri 14 February 2025 |
53.29 (-12.68%) |
59.71 |
52.20 - 63.00 |
0.8755 times |
Fri 07 February 2025 |
61.03 (-7.32%) |
66.99 |
60.87 - 66.99 |
0.6778 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 55.39 and 78.58 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 59.653333333333 | | Monthly Target 4 | 74.31 | | Monthly Target 5 | 82.84 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.77 (28.23%) |
50.89 |
45.00 - 68.19 |
0.4779 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.0051 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
0.65 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
0.5729 times |
Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.5626 times |
Fri 29 November 2024 |
75.37 (-7.63%) |
82.04 |
68.00 - 84.95 |
0.414 times |
Thu 31 October 2024 |
81.60 (-12.29%) |
93.10 |
73.32 - 94.77 |
0.6288 times |
Mon 30 September 2024 |
93.03 (-17.91%) |
113.00 |
89.22 - 113.80 |
0.995 times |
Fri 30 August 2024 |
113.32 (6.46%) |
106.00 |
97.80 - 120.66 |
1.7742 times |
Wed 31 July 2024 |
106.44 (18.02%) |
90.20 |
89.99 - 113.40 |
2.9195 times |
Fri 28 June 2024 |
90.19 (35.42%) |
69.95 |
63.40 - 98.80 |
3.8394 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 54.51 | | 20 day DMA | 52.71 | | 35 day DMA | 51.41 | | 50 day DMA | 53.56 | | 100 day DMA | 64.44 | | 150 day DMA | 72.35 | | 200 day DMA | 80.65 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.09 | 57.25 | 55.84 | | 12 day EMA | 56.06 | 54.29 | 53.24 | | 20 day EMA | 54.41 | 53.21 | 52.49 | | 35 day EMA | 54.56 | 53.9 | 53.54 | | 50 day EMA | 55.29 | 54.86 | 54.65 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 56.12 | 53.99 | | 12 day SMA | 54.51 | 53.15 | 52.24 | | 20 day SMA | 52.71 | 51.74 | 51.1 | | 35 day SMA | 51.41 | 51.05 | 50.79 | | 50 day SMA | 53.56 | 53.59 | 53.77 | | 100 day SMA | 64.44 | 64.49 | 64.59 | | 150 day SMA | 72.35 | 72.61 | 72.93 | | 200 day SMA | 80.65 | 80.79 | 80.96 |
|
|
