BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 58.27 and 60.45 | Daily Target 1 | 57.78 | | Daily Target 2 | 58.75 | | Daily Target 3 | 59.963333333333 | | Daily Target 4 | 60.93 | | Daily Target 5 | 62.14 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.71 (-1.22%) |
60.70 |
59.00 - 61.18 |
0.7789 times |
Mon 27 October 2025 |
60.45 (-1.21%) |
61.10 |
60.01 - 61.69 |
0.6875 times |
Fri 24 October 2025 |
61.19 (-1.04%) |
61.80 |
60.63 - 61.81 |
0.4175 times |
Thu 23 October 2025 |
61.83 (-2.01%) |
63.79 |
61.60 - 63.79 |
0.7255 times |
Tue 21 October 2025 |
63.10 (1.63%) |
62.09 |
62.09 - 63.39 |
0.7323 times |
Mon 20 October 2025 |
62.09 (1.84%) |
60.75 |
60.75 - 63.00 |
0.6525 times |
Fri 17 October 2025 |
60.97 (0.91%) |
60.25 |
60.25 - 63.10 |
1.8081 times |
Thu 16 October 2025 |
60.42 (-1.64%) |
61.39 |
59.96 - 62.19 |
0.9784 times |
Wed 15 October 2025 |
61.43 (0.57%) |
61.37 |
60.33 - 61.79 |
0.6746 times |
Tue 14 October 2025 |
61.08 (-1.37%) |
61.87 |
59.99 - 63.39 |
2.5447 times |
Mon 13 October 2025 |
61.93 (0.52%) |
61.00 |
61.00 - 62.48 |
1.0726 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 58.01 and 60.7 | Weekly Target 1 | 57.44 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 60.133333333333 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 62.82 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.71 (-2.42%) |
61.10 |
59.00 - 61.69 |
0.3215 times |
Fri 24 October 2025 |
61.19 (0.36%) |
60.75 |
60.63 - 63.79 |
0.5542 times |
Fri 17 October 2025 |
60.97 (-1.04%) |
61.00 |
59.96 - 63.39 |
1.5518 times |
Fri 10 October 2025 |
61.61 (-0.15%) |
61.90 |
57.90 - 62.50 |
1.0294 times |
Fri 03 October 2025 |
61.70 (1.53%) |
61.00 |
59.50 - 62.50 |
0.6982 times |
Fri 26 September 2025 |
60.77 (-9.04%) |
66.16 |
58.50 - 66.40 |
1.4362 times |
Fri 19 September 2025 |
66.81 (-1.47%) |
68.39 |
65.52 - 69.63 |
1.3664 times |
Fri 12 September 2025 |
67.81 (-1.37%) |
68.80 |
67.50 - 73.00 |
1.509 times |
Fri 05 September 2025 |
68.75 (-1.43%) |
69.50 |
68.26 - 71.00 |
0.6355 times |
Fri 29 August 2025 |
69.75 (-3.86%) |
72.50 |
67.80 - 73.60 |
0.8978 times |
Fri 22 August 2025 |
72.55 (7.48%) |
69.00 |
67.06 - 75.40 |
1.7523 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 55.86 and 61.75 | Monthly Target 1 | 54.58 | | Monthly Target 2 | 57.14 | | Monthly Target 3 | 60.466666666667 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 66.36 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.71 (-0.13%) |
60.40 |
57.90 - 63.79 |
0.5172 times |
Tue 30 September 2025 |
59.79 (-14.28%) |
69.50 |
58.50 - 73.00 |
0.7228 times |
Fri 29 August 2025 |
69.75 (-11.72%) |
79.90 |
65.79 - 79.99 |
0.8974 times |
Thu 31 July 2025 |
79.01 (19.21%) |
66.90 |
65.01 - 80.01 |
1.5904 times |
Mon 30 June 2025 |
66.28 (-7.34%) |
67.00 |
63.26 - 72.80 |
0.8028 times |
Fri 30 May 2025 |
71.53 (12.43%) |
64.00 |
60.10 - 76.64 |
0.7794 times |
Wed 30 April 2025 |
63.62 (24.04%) |
50.89 |
45.00 - 68.39 |
1.0997 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.6197 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
1.0475 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
0.9232 times |
Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.9065 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 61.26 | | 12 day DMA | 61.32 | | 20 day DMA | 60.92 | | 35 day DMA | 63.22 | | 50 day DMA | 65.24 | | 100 day DMA | 67.23 | | 150 day DMA | 65.72 | | 200 day DMA | 64.47 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.74 | 61.25 | 61.65 | | 12 day EMA | 61.12 | 61.38 | 61.55 | | 20 day EMA | 61.68 | 61.89 | 62.04 | | 35 day EMA | 63.31 | 63.52 | 63.7 | | 50 day EMA | 65.19 | 65.41 | 65.61 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.26 | 61.73 | 61.84 | | 12 day SMA | 61.32 | 61.2 | 61.08 | | 20 day SMA | 60.92 | 60.97 | 60.97 | | 35 day SMA | 63.22 | 63.48 | 63.73 | | 50 day SMA | 65.24 | 65.43 | 65.59 | | 100 day SMA | 67.23 | 67.31 | 67.39 | | 150 day SMA | 65.72 | 65.65 | 65.57 | | 200 day SMA | 64.47 | 64.55 | 64.66 |
|
|
