BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 68.53 and 69.9 | Daily Target 1 | 67.51 | | Daily Target 2 | 68.18 | | Daily Target 3 | 68.88 | | Daily Target 4 | 69.55 | | Daily Target 5 | 70.25 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.85 (1%) |
68.40 |
68.21 - 69.58 |
0.6083 times |
Mon 14 July 2025 |
68.17 (0.93%) |
67.55 |
67.55 - 69.60 |
0.4857 times |
Fri 11 July 2025 |
67.54 (0.46%) |
67.30 |
67.23 - 69.05 |
0.6909 times |
Thu 10 July 2025 |
67.23 (-0.75%) |
68.04 |
66.56 - 69.70 |
0.814 times |
Wed 09 July 2025 |
67.74 (-0.91%) |
68.36 |
67.38 - 68.80 |
0.3783 times |
Tue 08 July 2025 |
68.36 (0.4%) |
68.34 |
67.61 - 68.73 |
0.3729 times |
Mon 07 July 2025 |
68.09 (-2.48%) |
69.82 |
67.55 - 71.03 |
0.5493 times |
Fri 04 July 2025 |
69.82 (-1.17%) |
70.10 |
69.50 - 72.40 |
1.4235 times |
Thu 03 July 2025 |
70.65 (6.88%) |
66.10 |
65.88 - 73.45 |
4.223 times |
Wed 02 July 2025 |
66.10 (1.12%) |
65.60 |
65.01 - 66.26 |
0.4541 times |
Tue 01 July 2025 |
65.37 (-1.37%) |
66.90 |
65.10 - 66.99 |
0.5726 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 68.2 and 70.25 | Weekly Target 1 | 66.62 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 68.666666666667 | | Weekly Target 4 | 69.78 | | Weekly Target 5 | 70.72 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.85 (1.94%) |
67.55 |
67.55 - 69.60 |
0.2718 times |
Fri 11 July 2025 |
67.54 (-3.27%) |
69.82 |
66.56 - 71.03 |
0.6969 times |
Fri 04 July 2025 |
69.82 (5.13%) |
66.79 |
65.01 - 73.45 |
1.7293 times |
Fri 27 June 2025 |
66.41 (2.45%) |
64.70 |
64.00 - 68.10 |
0.724 times |
Fri 20 June 2025 |
64.82 (-5.92%) |
68.50 |
63.26 - 69.84 |
0.6776 times |
Fri 13 June 2025 |
68.90 (-1.26%) |
70.95 |
66.28 - 72.80 |
1.6452 times |
Fri 06 June 2025 |
69.78 (-2.45%) |
67.00 |
66.60 - 70.99 |
1.3332 times |
Fri 30 May 2025 |
71.53 (-2.81%) |
73.98 |
70.90 - 74.95 |
0.5402 times |
Fri 23 May 2025 |
73.60 (1.66%) |
72.80 |
70.20 - 76.64 |
1.1212 times |
Fri 16 May 2025 |
72.40 (13.84%) |
65.85 |
64.22 - 73.50 |
1.2607 times |
Fri 09 May 2025 |
63.60 (-2.45%) |
67.80 |
60.10 - 67.80 |
1.1784 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 66.93 and 75.37 | Monthly Target 1 | 60.66 | | Monthly Target 2 | 64.76 | | Monthly Target 3 | 69.103333333333 | | Monthly Target 4 | 73.2 | | Monthly Target 5 | 77.54 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.85 (3.88%) |
66.90 |
65.01 - 73.45 |
0.5075 times |
Mon 30 June 2025 |
66.28 (-7.34%) |
67.00 |
63.26 - 72.80 |
0.8601 times |
Fri 30 May 2025 |
71.53 (12.43%) |
64.00 |
60.10 - 76.64 |
0.8351 times |
Wed 30 April 2025 |
63.62 (24.04%) |
50.89 |
45.00 - 68.39 |
1.1783 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.7354 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
1.1224 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
0.9891 times |
Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.9713 times |
Fri 29 November 2024 |
75.37 (-7.63%) |
82.04 |
68.00 - 84.95 |
0.7149 times |
Thu 31 October 2024 |
81.60 (-12.29%) |
93.10 |
73.32 - 94.77 |
1.0858 times |
Mon 30 September 2024 |
93.03 (-17.91%) |
113.00 |
89.22 - 113.80 |
1.718 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 67.91 | | 12 day DMA | 67.85 | | 20 day DMA | 66.91 | | 35 day DMA | 67.89 | | 50 day DMA | 68.27 | | 100 day DMA | 61.41 | | 150 day DMA | 65.1 | | 200 day DMA | 69.29 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.19 | 67.86 | 67.71 | | 12 day EMA | 67.84 | 67.66 | 67.57 | | 20 day EMA | 67.68 | 67.56 | 67.5 | | 35 day EMA | 67.69 | 67.62 | 67.59 | | 50 day EMA | 67.95 | 67.91 | 67.9 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.91 | 67.81 | 67.79 | | 12 day SMA | 67.85 | 67.65 | 67.48 | | 20 day SMA | 66.91 | 66.83 | 66.89 | | 35 day SMA | 67.89 | 67.99 | 68.14 | | 50 day SMA | 68.27 | 68.19 | 68.15 | | 100 day SMA | 61.41 | 61.25 | 61.14 | | 150 day SMA | 65.1 | 65.15 | 65.19 | | 200 day SMA | 69.29 | 69.45 | 69.61 |
|
|
