BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 151.14 and 156.16 | Daily Target 1 | 150.25 | | Daily Target 2 | 152.03 | | Daily Target 3 | 155.26666666667 | | Daily Target 4 | 157.05 | | Daily Target 5 | 160.29 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.82 (0.02%) |
154.47 |
153.48 - 158.50 |
0.7589 times |
Thu 10 July 2025 |
153.79 (-1.4%) |
156.49 |
151.51 - 158.05 |
0.7199 times |
Wed 09 July 2025 |
155.97 (-3.05%) |
160.87 |
155.02 - 161.56 |
0.6002 times |
Tue 08 July 2025 |
160.88 (-1.28%) |
163.70 |
158.25 - 164.90 |
1.2728 times |
Mon 07 July 2025 |
162.97 (4.3%) |
156.25 |
155.50 - 164.70 |
2.7156 times |
Fri 04 July 2025 |
156.25 (-0.04%) |
156.50 |
155.08 - 159.03 |
0.5214 times |
Thu 03 July 2025 |
156.31 (0.78%) |
155.00 |
155.00 - 160.74 |
1.2097 times |
Wed 02 July 2025 |
155.10 (-0.24%) |
154.15 |
153.90 - 156.60 |
0.3666 times |
Tue 01 July 2025 |
155.47 (-1.57%) |
158.50 |
153.51 - 159.65 |
0.9008 times |
Mon 30 June 2025 |
157.95 (0.17%) |
159.50 |
157.75 - 161.80 |
0.9342 times |
Fri 27 June 2025 |
157.68 (5.96%) |
150.45 |
148.32 - 159.25 |
2.9995 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 145.97 and 159.36 | Weekly Target 1 | 143.35 | | Weekly Target 2 | 148.59 | | Weekly Target 3 | 156.74333333333 | | Weekly Target 4 | 161.98 | | Weekly Target 5 | 170.13 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.82 (-1.56%) |
156.25 |
151.51 - 164.90 |
0.9582 times |
Fri 04 July 2025 |
156.25 (-0.91%) |
159.50 |
153.51 - 161.80 |
0.6211 times |
Fri 27 June 2025 |
157.68 (13.9%) |
137.45 |
135.59 - 159.25 |
2.0791 times |
Fri 20 June 2025 |
138.44 (-7.27%) |
150.20 |
134.15 - 154.25 |
0.6857 times |
Fri 13 June 2025 |
149.30 (9.39%) |
137.00 |
134.24 - 159.80 |
1.9153 times |
Fri 06 June 2025 |
136.48 (4.22%) |
130.95 |
127.85 - 140.62 |
0.8712 times |
Fri 30 May 2025 |
130.95 (3.55%) |
126.46 |
124.74 - 136.72 |
1.1883 times |
Fri 23 May 2025 |
126.46 (5.04%) |
119.00 |
119.00 - 127.73 |
0.6821 times |
Fri 16 May 2025 |
120.39 (7.64%) |
117.01 |
114.60 - 123.00 |
0.6771 times |
Fri 09 May 2025 |
111.84 (-5.16%) |
118.00 |
109.03 - 118.98 |
0.3219 times |
Fri 02 May 2025 |
117.93 (-3.23%) |
121.95 |
117.15 - 124.10 |
0.3143 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 145.97 and 159.36 | Monthly Target 1 | 143.35 | | Monthly Target 2 | 148.59 | | Monthly Target 3 | 156.74333333333 | | Monthly Target 4 | 161.98 | | Monthly Target 5 | 170.13 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
153.82 (-2.61%) |
158.50 |
151.51 - 164.90 |
0.263 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
1.0471 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.5373 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.4512 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.529 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
1.0283 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.3584 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.6438 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
1.9812 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
1.1607 times |
Mon 30 September 2024 |
131.57 (5.05%) |
125.35 |
120.10 - 142.85 |
1.7729 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 157.49 | | 12 day DMA | 156.25 | | 20 day DMA | 151.2 | | 35 day DMA | 145.03 | | 50 day DMA | 137.26 | | 100 day DMA | 130.46 | | 150 day DMA | 140.59 | | 200 day DMA | 138.06 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.63 | 156.54 | 157.92 | | 12 day EMA | 154.59 | 154.73 | 154.9 | | 20 day EMA | 151.48 | 151.23 | 150.96 | | 35 day EMA | 144.69 | 144.15 | 143.58 | | 50 day EMA | 137.88 | 137.23 | 136.55 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.49 | 157.97 | 158.48 | | 12 day SMA | 156.25 | 155.87 | 155.45 | | 20 day SMA | 151.2 | 150.97 | 150.7 | | 35 day SMA | 145.03 | 144.25 | 143.46 | | 50 day SMA | 137.26 | 136.54 | 135.84 | | 100 day SMA | 130.46 | 130.3 | 130.2 | | 150 day SMA | 140.59 | 140.66 | 140.75 | | 200 day SMA | 138.06 | 137.91 | 137.78 |
|
|
