BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 151.65 and 153.4 | Daily Target 1 | 150.35 | | Daily Target 2 | 151.19 | | Daily Target 3 | 152.09666666667 | | Daily Target 4 | 152.94 | | Daily Target 5 | 153.85 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.04 (0.51%) |
151.50 |
151.25 - 153.00 |
0.4411 times |
Mon 27 October 2025 |
151.27 (-1.14%) |
153.01 |
149.50 - 154.05 |
0.9642 times |
Fri 24 October 2025 |
153.01 (-1.23%) |
154.50 |
151.85 - 156.99 |
1.0897 times |
Thu 23 October 2025 |
154.92 (-0.71%) |
157.50 |
154.10 - 158.10 |
0.8647 times |
Tue 21 October 2025 |
156.03 (0.39%) |
156.50 |
154.80 - 156.90 |
0.4522 times |
Mon 20 October 2025 |
155.43 (2.2%) |
152.20 |
152.20 - 156.50 |
1.046 times |
Fri 17 October 2025 |
152.08 (-0.3%) |
152.48 |
150.49 - 154.00 |
1.2234 times |
Thu 16 October 2025 |
152.53 (0.77%) |
152.80 |
151.31 - 154.50 |
1.3724 times |
Wed 15 October 2025 |
151.37 (-1.1%) |
153.90 |
150.53 - 153.90 |
1.3133 times |
Tue 14 October 2025 |
153.05 (-1.12%) |
155.10 |
150.06 - 156.30 |
1.2329 times |
Mon 13 October 2025 |
154.78 (-2.78%) |
155.01 |
154.25 - 157.41 |
1.339 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 148.5 and 153.05 | Weekly Target 1 | 147.31 | | Weekly Target 2 | 149.68 | | Weekly Target 3 | 151.86333333333 | | Weekly Target 4 | 154.23 | | Weekly Target 5 | 156.41 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.04 (-0.63%) |
153.01 |
149.50 - 154.05 |
0.1707 times |
Fri 24 October 2025 |
153.01 (0.61%) |
152.20 |
151.85 - 158.10 |
0.4194 times |
Fri 17 October 2025 |
152.08 (-4.47%) |
155.01 |
150.06 - 157.41 |
0.7872 times |
Fri 10 October 2025 |
159.20 (5.17%) |
153.49 |
150.06 - 165.00 |
2.431 times |
Fri 03 October 2025 |
151.38 (4.55%) |
145.15 |
144.77 - 167.75 |
2.8081 times |
Fri 26 September 2025 |
144.79 (-3.81%) |
151.00 |
143.00 - 153.87 |
0.6041 times |
Fri 19 September 2025 |
150.53 (-1.28%) |
152.69 |
150.20 - 155.50 |
0.4681 times |
Fri 12 September 2025 |
152.48 (-2.19%) |
155.89 |
152.02 - 157.29 |
0.6101 times |
Fri 05 September 2025 |
155.90 (0.13%) |
156.49 |
155.00 - 161.25 |
0.7168 times |
Fri 29 August 2025 |
155.70 (-3.47%) |
162.49 |
155.01 - 164.20 |
0.9845 times |
Fri 22 August 2025 |
161.30 (-4.75%) |
170.41 |
160.35 - 185.35 |
3.4816 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 143.02 and 158.52 | Monthly Target 1 | 140.01 | | Monthly Target 2 | 146.03 | | Monthly Target 3 | 155.51333333333 | | Monthly Target 4 | 161.53 | | Monthly Target 5 | 171.01 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
152.04 (-0.28%) |
152.79 |
149.50 - 165.00 |
0.5382 times |
Tue 30 September 2025 |
152.46 (-2.08%) |
156.49 |
143.00 - 167.75 |
0.6593 times |
Fri 29 August 2025 |
155.70 (-11.7%) |
175.20 |
155.01 - 187.94 |
1.2253 times |
Thu 31 July 2025 |
176.33 (11.64%) |
158.50 |
150.29 - 190.97 |
2.1039 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
1.1575 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.594 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.4988 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.5847 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
1.1367 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.5016 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.8171 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 153.45 | | 12 day DMA | 153.81 | | 20 day DMA | 153.27 | | 35 day DMA | 152.53 | | 50 day DMA | 155.47 | | 100 day DMA | 156.13 | | 150 day DMA | 144.9 | | 200 day DMA | 144.38 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.77 | 153.14 | 154.08 | | 12 day EMA | 153.22 | 153.43 | 153.82 | | 20 day EMA | 153.45 | 153.6 | 153.85 | | 35 day EMA | 155.32 | 155.51 | 155.76 | | 50 day EMA | 156.83 | 157.03 | 157.26 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.45 | 154.13 | 154.29 | | 12 day SMA | 153.81 | 154.27 | 154.33 | | 20 day SMA | 153.27 | 152.91 | 152.73 | | 35 day SMA | 152.53 | 152.64 | 152.78 | | 50 day SMA | 155.47 | 155.85 | 156.32 | | 100 day SMA | 156.13 | 155.94 | 155.76 | | 150 day SMA | 144.9 | 144.69 | 144.46 | | 200 day SMA | 144.38 | 144.46 | 144.59 |
|
|
