BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 165.93 and 183.65 | Daily Target 1 | 162.46 | | Daily Target 2 | 169.4 | | Daily Target 3 | 180.18333333333 | | Daily Target 4 | 187.12 | | Daily Target 5 | 197.9 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
176.33 (-3.73%) |
183.17 |
173.25 - 190.97 |
1.8164 times |
Wed 30 July 2025 |
183.17 (17.78%) |
167.50 |
167.50 - 186.62 |
6.9912 times |
Tue 29 July 2025 |
155.52 (0.26%) |
157.10 |
153.96 - 159.20 |
0.1026 times |
Mon 28 July 2025 |
155.11 (0.98%) |
154.00 |
154.00 - 161.40 |
0.2545 times |
Fri 25 July 2025 |
153.61 (0.51%) |
153.00 |
150.29 - 154.59 |
0.0708 times |
Thu 24 July 2025 |
152.83 (-2.56%) |
156.15 |
151.30 - 158.30 |
0.091 times |
Wed 23 July 2025 |
156.84 (-1.12%) |
158.90 |
156.36 - 161.00 |
0.0592 times |
Tue 22 July 2025 |
158.62 (-2.1%) |
163.50 |
157.36 - 165.70 |
0.2223 times |
Mon 21 July 2025 |
162.02 (0.8%) |
159.00 |
157.21 - 163.00 |
0.1642 times |
Fri 18 July 2025 |
160.74 (2.67%) |
158.00 |
156.24 - 162.90 |
0.2278 times |
Thu 17 July 2025 |
156.56 (-1%) |
158.14 |
154.52 - 162.00 |
0.1107 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 165.15 and 202.16 | Weekly Target 1 | 136.74 | | Weekly Target 2 | 156.54 | | Weekly Target 3 | 173.75333333333 | | Weekly Target 4 | 193.55 | | Weekly Target 5 | 210.76 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
176.33 (14.79%) |
154.00 |
153.96 - 190.97 |
4.5604 times |
Fri 25 July 2025 |
153.61 (-4.44%) |
159.00 |
150.29 - 165.70 |
0.3023 times |
Fri 18 July 2025 |
160.74 (4.5%) |
154.83 |
152.00 - 162.90 |
0.3136 times |
Fri 11 July 2025 |
153.82 (-1.56%) |
156.25 |
151.51 - 164.90 |
0.5556 times |
Fri 04 July 2025 |
156.25 (-0.91%) |
159.50 |
153.51 - 161.80 |
0.3601 times |
Fri 27 June 2025 |
157.68 (13.9%) |
137.45 |
135.59 - 159.25 |
1.2056 times |
Fri 20 June 2025 |
138.44 (-7.27%) |
150.20 |
134.15 - 154.25 |
0.3976 times |
Fri 13 June 2025 |
149.30 (9.39%) |
137.00 |
134.24 - 159.80 |
1.1106 times |
Fri 06 June 2025 |
136.48 (4.22%) |
130.95 |
127.85 - 140.62 |
0.5052 times |
Fri 30 May 2025 |
130.95 (3.55%) |
126.46 |
124.74 - 136.72 |
0.689 times |
Fri 23 May 2025 |
126.46 (5.04%) |
119.00 |
119.00 - 127.73 |
0.3955 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 163.31 and 203.99 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 154.09 | | Monthly Target 3 | 172.53 | | Monthly Target 4 | 194.77 | | Monthly Target 5 | 213.21 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
176.33 (11.64%) |
158.50 |
150.29 - 190.97 |
1.635 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
0.8995 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.4616 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.3877 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.4544 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
0.8834 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.167 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.4122 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
1.702 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
0.9972 times |
Mon 30 September 2024 |
131.57 (5.05%) |
125.35 |
120.10 - 142.85 |
1.5231 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 164.75 | | 12 day DMA | 160.79 | | 20 day DMA | 159.03 | | 35 day DMA | 154.58 | | 50 day DMA | 148.79 | | 100 day DMA | 134.55 | | 150 day DMA | 140.22 | | 200 day DMA | 140.04 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.55 | 164.66 | 155.41 | | 12 day EMA | 162.55 | 160.05 | 155.85 | | 20 day EMA | 159.26 | 157.46 | 154.75 | | 35 day EMA | 153.51 | 152.17 | 150.34 | | 50 day EMA | 148.35 | 147.21 | 145.74 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.75 | 160.05 | 154.78 | | 12 day SMA | 160.79 | 158.95 | 156.45 | | 20 day SMA | 159.03 | 158.03 | 156.62 | | 35 day SMA | 154.58 | 153.78 | 152.91 | | 50 day SMA | 148.79 | 147.79 | 146.55 | | 100 day SMA | 134.55 | 134.03 | 133.4 | | 150 day SMA | 140.22 | 140.1 | 139.95 | | 200 day SMA | 140.04 | 139.79 | 139.52 |
|
|
