Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 15.13 and 16.23 | Daily Target 1 | 14.88 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.983333333333 | | Daily Target 4 | 16.47 | | Daily Target 5 | 17.08 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (-2.94%) |
16.60 |
15.50 - 16.60 |
1.178 times |
Wed 16 April 2025 |
16.33 (1.49%) |
16.22 |
15.83 - 16.58 |
0.58 times |
Tue 15 April 2025 |
16.09 (1.96%) |
15.39 |
15.39 - 16.86 |
1.2417 times |
Fri 11 April 2025 |
15.78 (4.02%) |
15.20 |
15.20 - 16.16 |
0.454 times |
Wed 09 April 2025 |
15.17 (-5.01%) |
16.00 |
15.10 - 16.00 |
0.4292 times |
Tue 08 April 2025 |
15.97 (5.41%) |
15.19 |
15.00 - 16.80 |
1.362 times |
Mon 07 April 2025 |
15.15 (-2.51%) |
15.48 |
14.20 - 15.48 |
1.2768 times |
Fri 04 April 2025 |
15.54 (1.57%) |
15.55 |
15.01 - 15.99 |
0.9474 times |
Thu 03 April 2025 |
15.30 (-2.49%) |
15.84 |
15.00 - 15.84 |
0.7975 times |
Wed 02 April 2025 |
15.69 (4.95%) |
15.20 |
14.55 - 15.90 |
1.7334 times |
Tue 01 April 2025 |
14.95 (4.69%) |
15.40 |
14.41 - 15.40 |
1.7794 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 15.62 and 17.09 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (0.44%) |
15.39 |
15.39 - 16.86 |
0.4117 times |
Fri 11 April 2025 |
15.78 (1.54%) |
15.48 |
14.20 - 16.80 |
0.4833 times |
Fri 04 April 2025 |
15.54 (8.82%) |
15.40 |
14.41 - 15.99 |
0.7215 times |
Fri 28 March 2025 |
14.28 (-18.45%) |
18.64 |
14.07 - 18.89 |
1.5221 times |
Fri 21 March 2025 |
17.51 (32.85%) |
13.18 |
13.18 - 17.83 |
2.5672 times |
Thu 13 March 2025 |
13.18 (-12.83%) |
15.20 |
13.10 - 15.27 |
0.7154 times |
Fri 07 March 2025 |
15.12 (-2.26%) |
15.86 |
13.70 - 15.91 |
1.1717 times |
Fri 28 February 2025 |
15.47 (-8.79%) |
17.01 |
15.31 - 18.99 |
0.7793 times |
Fri 21 February 2025 |
16.96 (-5.36%) |
17.08 |
16.20 - 18.11 |
1.0671 times |
Fri 14 February 2025 |
17.92 (-4.73%) |
18.82 |
17.40 - 19.49 |
0.5606 times |
Fri 07 February 2025 |
18.81 (-8.2%) |
19.75 |
18.31 - 20.64 |
2.6702 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 15.03 and 17.69 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.636666666667 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.85 (10.99%) |
15.40 |
14.20 - 16.86 |
0.0759 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
0.2806 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.2384 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
0.5031 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
0.5105 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.2164 times |
Thu 31 October 2024 |
19.63 (-49.67%) |
19.60 |
17.75 - 22.90 |
0.3135 times |
Wed 07 February 2024 |
39.00 (15.38%) |
36.00 |
32.60 - 41.10 |
1.1347 times |
Wed 31 January 2024 |
33.80 (52.6%) |
22.20 |
21.60 - 34.80 |
5.4201 times |
Fri 29 December 2023 |
22.15 (6.75%) |
21.35 |
20.80 - 25.15 |
1.3068 times |
Thu 30 November 2023 |
20.75 (-6.11%) |
22.10 |
20.30 - 22.95 |
0.1693 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.51 | | 20 day DMA | 15.78 | | 35 day DMA | 15.45 | | 50 day DMA | 16.28 | | 100 day DMA | 17.97 | | 150 day DMA | 20.05 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.92 | 15.72 | | 12 day EMA | 15.71 | 15.69 | 15.57 | | 20 day EMA | 15.67 | 15.65 | 15.58 | | 35 day EMA | 16.07 | 16.08 | 16.07 | | 50 day EMA | 16.4 | 16.42 | 16.42 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.87 | 15.63 | | 12 day SMA | 15.51 | 15.39 | 15.28 | | 20 day SMA | 15.78 | 15.69 | 15.53 | | 35 day SMA | 15.45 | 15.48 | 15.5 | | 50 day SMA | 16.28 | 16.36 | 16.42 | | 100 day SMA | 17.97 | 18.01 | 18.05 | | 150 day SMA | 20.05 | 20.1 | 20.14 | | 200 day SMA | 20.52 | 20.55 | 20.59 |
|
|
