Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 16 and 16.43 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.54 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.07 (0.25%) |
16.00 |
15.92 - 16.35 |
0.9819 times |
Mon 27 October 2025 |
16.03 (0.94%) |
15.91 |
15.80 - 16.31 |
2.9395 times |
Fri 24 October 2025 |
15.88 (-0.69%) |
15.99 |
15.61 - 16.23 |
0.2731 times |
Thu 23 October 2025 |
15.99 (-0.74%) |
16.45 |
15.83 - 16.45 |
1.3681 times |
Tue 21 October 2025 |
16.11 (0.62%) |
15.67 |
15.67 - 16.40 |
0.1095 times |
Mon 20 October 2025 |
16.01 (1.01%) |
15.86 |
15.61 - 16.30 |
0.8988 times |
Fri 17 October 2025 |
15.85 (-0.44%) |
16.08 |
15.70 - 16.08 |
0.9588 times |
Thu 16 October 2025 |
15.92 (0.25%) |
16.01 |
15.65 - 16.48 |
0.4282 times |
Wed 15 October 2025 |
15.88 (0.57%) |
15.80 |
15.61 - 16.20 |
0.8886 times |
Tue 14 October 2025 |
15.79 (-1.37%) |
16.09 |
15.50 - 16.31 |
1.1536 times |
Mon 13 October 2025 |
16.01 (0.31%) |
15.66 |
15.66 - 16.51 |
1.0469 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 15.94 and 16.49 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.07 (1.2%) |
15.91 |
15.80 - 16.35 |
0.2844 times |
Fri 24 October 2025 |
15.88 (0.19%) |
15.86 |
15.61 - 16.45 |
0.1921 times |
Fri 17 October 2025 |
15.85 (-0.69%) |
15.66 |
15.50 - 16.51 |
0.3246 times |
Fri 10 October 2025 |
15.96 (-3.68%) |
15.91 |
15.35 - 16.92 |
0.4643 times |
Fri 03 October 2025 |
16.57 (4.41%) |
15.56 |
15.56 - 17.49 |
1.1884 times |
Fri 26 September 2025 |
15.87 (1.02%) |
15.85 |
15.33 - 16.21 |
0.6865 times |
Fri 19 September 2025 |
15.71 (2.28%) |
15.30 |
14.94 - 16.15 |
0.6332 times |
Fri 12 September 2025 |
15.36 (-1.85%) |
15.92 |
15.25 - 16.50 |
1.091 times |
Fri 05 September 2025 |
15.65 (2.56%) |
15.10 |
15.10 - 16.40 |
1.7911 times |
Fri 29 August 2025 |
15.26 (-3.72%) |
16.35 |
14.99 - 16.35 |
3.3445 times |
Fri 22 August 2025 |
15.85 (-3.35%) |
16.43 |
15.71 - 17.41 |
3.7433 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 14.74 and 16.69 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.07 (-4.17%) |
17.30 |
15.35 - 17.30 |
0.2704 times |
Tue 30 September 2025 |
16.77 (9.9%) |
15.10 |
14.94 - 17.49 |
0.821 times |
Fri 29 August 2025 |
15.26 (-1.29%) |
15.11 |
14.76 - 18.00 |
3.0091 times |
Thu 31 July 2025 |
15.46 (3.48%) |
15.19 |
14.12 - 16.24 |
0.9834 times |
Mon 30 June 2025 |
14.94 (0%) |
15.20 |
14.33 - 15.81 |
0.3798 times |
Fri 30 May 2025 |
14.94 (-0.73%) |
14.98 |
13.80 - 16.58 |
0.3137 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.3934 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
1.0512 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.893 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
1.8849 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
1.9124 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 15.96 | | 20 day DMA | 16.08 | | 35 day DMA | 15.88 | | 50 day DMA | 15.87 | | 100 day DMA | 15.48 | | 150 day DMA | 15.44 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 15.98 | 15.96 | | 12 day EMA | 15.99 | 15.97 | 15.96 | | 20 day EMA | 15.98 | 15.97 | 15.96 | | 35 day EMA | 15.97 | 15.96 | 15.96 | | 50 day EMA | 15.95 | 15.94 | 15.94 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16 | 15.97 | | 12 day SMA | 15.96 | 15.96 | 15.96 | | 20 day SMA | 16.08 | 16.07 | 16.06 | | 35 day SMA | 15.88 | 15.87 | 15.87 | | 50 day SMA | 15.87 | 15.88 | 15.88 | | 100 day SMA | 15.48 | 15.47 | 15.46 | | 150 day SMA | 15.44 | 15.45 | 15.44 | | 200 day SMA | 15.92 | 15.94 | 15.96 |
|
|
