Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 14.41 and 15.11 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.94 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.64 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.92 (2.19%) |
15.00 |
14.60 - 15.30 |
2.0157 times |
Mon 14 July 2025 |
14.60 (-1.02%) |
14.50 |
14.50 - 14.73 |
0.8706 times |
Fri 11 July 2025 |
14.75 (0.14%) |
14.73 |
14.66 - 14.89 |
0.2651 times |
Thu 10 July 2025 |
14.73 (-0.54%) |
14.95 |
14.65 - 14.95 |
0.4578 times |
Wed 09 July 2025 |
14.81 (0.82%) |
14.61 |
14.61 - 14.89 |
0.3137 times |
Tue 08 July 2025 |
14.69 (0.96%) |
14.88 |
14.50 - 14.90 |
0.6965 times |
Mon 07 July 2025 |
14.55 (-2.55%) |
14.85 |
14.36 - 15.19 |
1.5921 times |
Fri 04 July 2025 |
14.93 (0.2%) |
14.90 |
14.82 - 15.15 |
0.4228 times |
Thu 03 July 2025 |
14.90 (0.07%) |
15.20 |
14.82 - 15.20 |
2.3701 times |
Wed 02 July 2025 |
14.89 (-0.13%) |
14.97 |
14.79 - 15.44 |
0.9957 times |
Tue 01 July 2025 |
14.91 (-0.2%) |
15.19 |
14.90 - 15.19 |
1.4808 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 14.71 and 15.51 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.906666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.92 (1.15%) |
14.50 |
14.50 - 15.30 |
0.4288 times |
Fri 11 July 2025 |
14.75 (-1.21%) |
14.85 |
14.36 - 15.19 |
0.494 times |
Fri 04 July 2025 |
14.93 (-1.06%) |
14.88 |
14.79 - 15.44 |
0.9488 times |
Fri 27 June 2025 |
15.09 (-0.13%) |
14.81 |
14.33 - 15.80 |
0.5493 times |
Fri 20 June 2025 |
15.11 (0%) |
14.99 |
14.50 - 15.81 |
1.2608 times |
Fri 13 June 2025 |
15.11 (1.75%) |
14.85 |
14.65 - 15.69 |
2.388 times |
Fri 06 June 2025 |
14.85 (-0.6%) |
15.20 |
14.50 - 15.20 |
0.5855 times |
Fri 30 May 2025 |
14.94 (-0.4%) |
14.76 |
14.51 - 15.27 |
0.7492 times |
Fri 23 May 2025 |
15.00 (-5.48%) |
15.95 |
14.17 - 16.56 |
1.3613 times |
Fri 16 May 2025 |
15.87 (12.08%) |
15.15 |
14.48 - 15.94 |
1.2343 times |
Fri 09 May 2025 |
14.16 (-6.53%) |
16.58 |
13.80 - 16.58 |
0.6086 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 14.1 and 15.18 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.92 (-0.13%) |
15.19 |
14.36 - 15.44 |
0.1463 times |
Mon 30 June 2025 |
14.94 (0%) |
15.20 |
14.33 - 15.81 |
0.4246 times |
Fri 30 May 2025 |
14.94 (-0.73%) |
14.98 |
13.80 - 16.58 |
0.3508 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.4398 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
1.1752 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.9984 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
2.1073 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
2.138 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.9064 times |
Thu 31 October 2024 |
19.63 (-49.67%) |
19.60 |
17.75 - 22.90 |
1.3131 times |
Wed 07 February 2024 |
39.00 (15.38%) |
36.00 |
32.60 - 41.10 |
4.7526 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.8 | | 20 day DMA | 14.89 | | 35 day DMA | 14.92 | | 50 day DMA | 14.94 | | 100 day DMA | 15.25 | | 150 day DMA | 16.66 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.71 | 14.76 | | 12 day EMA | 14.81 | 14.79 | 14.83 | | 20 day EMA | 14.86 | 14.85 | 14.88 | | 35 day EMA | 14.89 | 14.89 | 14.91 | | 50 day EMA | 14.93 | 14.93 | 14.94 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.72 | 14.71 | | 12 day SMA | 14.8 | 14.82 | 14.85 | | 20 day SMA | 14.89 | 14.9 | 14.93 | | 35 day SMA | 14.92 | 14.91 | 14.91 | | 50 day SMA | 14.94 | 14.93 | 14.94 | | 100 day SMA | 15.25 | 15.28 | 15.32 | | 150 day SMA | 16.66 | 16.7 | 16.73 | | 200 day SMA | 18.38 | 18.42 | 18.46 |
|
|
