Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 15.54 and 16.28 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.81 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.16 (2.54%) |
16.23 |
15.66 - 16.40 |
0.3157 times |
Tue 02 September 2025 |
15.76 (3.21%) |
15.50 |
15.28 - 16.04 |
0.2653 times |
Mon 01 September 2025 |
15.27 (0.07%) |
15.10 |
15.10 - 15.90 |
1.0561 times |
Fri 29 August 2025 |
15.26 (-0.59%) |
15.67 |
14.99 - 15.67 |
1.1663 times |
Thu 28 August 2025 |
15.35 (-2.48%) |
16.00 |
15.22 - 16.00 |
0.6693 times |
Tue 26 August 2025 |
15.74 (3.69%) |
15.63 |
15.12 - 15.96 |
0.9524 times |
Mon 25 August 2025 |
15.18 (-4.23%) |
16.35 |
14.99 - 16.35 |
1.4045 times |
Fri 22 August 2025 |
15.85 (-1.98%) |
16.12 |
15.71 - 16.47 |
1.3235 times |
Thu 21 August 2025 |
16.17 (-0.25%) |
16.25 |
16.13 - 16.85 |
1.5207 times |
Wed 20 August 2025 |
16.21 (-0.61%) |
16.77 |
16.12 - 17.41 |
1.3262 times |
Tue 19 August 2025 |
16.31 (-0.24%) |
16.89 |
16.10 - 16.89 |
0.2763 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 15.63 and 16.93 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.886666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.16 (5.9%) |
15.10 |
15.10 - 16.40 |
0.5076 times |
Fri 29 August 2025 |
15.26 (-3.72%) |
16.35 |
14.99 - 16.35 |
1.2998 times |
Fri 22 August 2025 |
15.85 (-3.35%) |
16.43 |
15.71 - 17.41 |
1.4548 times |
Thu 14 August 2025 |
16.40 (-2.84%) |
16.31 |
16.15 - 17.45 |
0.7484 times |
Fri 08 August 2025 |
16.88 (10.69%) |
15.25 |
14.76 - 18.00 |
3.5162 times |
Fri 01 August 2025 |
15.25 (6.2%) |
14.59 |
14.12 - 16.24 |
1.8076 times |
Fri 25 July 2025 |
14.36 (-1.91%) |
14.64 |
14.15 - 15.35 |
0.227 times |
Fri 18 July 2025 |
14.64 (-0.75%) |
14.50 |
14.50 - 15.31 |
0.1762 times |
Fri 11 July 2025 |
14.75 (-1.21%) |
14.85 |
14.36 - 15.19 |
0.0898 times |
Fri 04 July 2025 |
14.93 (-1.06%) |
14.88 |
14.79 - 15.44 |
0.1726 times |
Fri 27 June 2025 |
15.09 (-0.13%) |
14.81 |
14.33 - 15.80 |
0.0999 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 15.63 and 16.93 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 15.886666666667 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.19 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.16 (5.9%) |
15.10 |
15.10 - 16.40 |
0.1941 times |
Fri 29 August 2025 |
15.26 (-1.29%) |
15.11 |
14.76 - 18.00 |
2.7268 times |
Thu 31 July 2025 |
15.46 (3.48%) |
15.19 |
14.12 - 16.24 |
0.8912 times |
Mon 30 June 2025 |
14.94 (0%) |
15.20 |
14.33 - 15.81 |
0.3442 times |
Fri 30 May 2025 |
14.94 (-0.73%) |
14.98 |
13.80 - 16.58 |
0.2843 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.3565 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
0.9526 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.8093 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
1.7081 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
1.733 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.7347 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.8 | | 20 day DMA | 15.98 | | 35 day DMA | 15.52 | | 50 day DMA | 15.32 | | 100 day DMA | 15.25 | | 150 day DMA | 15.67 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.54 | 15.43 | | 12 day EMA | 15.75 | 15.68 | 15.66 | | 20 day EMA | 15.73 | 15.69 | 15.68 | | 35 day EMA | 15.58 | 15.55 | 15.54 | | 50 day EMA | 15.31 | 15.28 | 15.26 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.48 | 15.36 | | 12 day SMA | 15.8 | 15.82 | 15.88 | | 20 day SMA | 15.98 | 15.92 | 15.9 | | 35 day SMA | 15.52 | 15.47 | 15.44 | | 50 day SMA | 15.32 | 15.3 | 15.28 | | 100 day SMA | 15.25 | 15.24 | 15.24 | | 150 day SMA | 15.67 | 15.68 | 15.7 | | 200 day SMA | 16.71 | 16.74 | 16.76 |
|
|
