BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 209.26 and 212.43 | Daily Target 1 | 208.63 | | Daily Target 2 | 209.88 | | Daily Target 3 | 211.8 | | Daily Target 4 | 213.05 | | Daily Target 5 | 214.97 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
211.13 (-0.6%) |
212.04 |
210.55 - 213.72 |
0.5215 times |
Mon 14 July 2025 |
212.40 (0.48%) |
211.38 |
208.15 - 214.00 |
1.6457 times |
Fri 11 July 2025 |
211.38 (-0.61%) |
211.55 |
209.55 - 213.72 |
0.7522 times |
Thu 10 July 2025 |
212.67 (-1.1%) |
215.00 |
211.75 - 216.11 |
0.7427 times |
Wed 09 July 2025 |
215.03 (-1.11%) |
217.45 |
214.21 - 217.45 |
0.5372 times |
Tue 08 July 2025 |
217.45 (2.13%) |
213.20 |
212.21 - 218.80 |
2.0706 times |
Mon 07 July 2025 |
212.92 (-0.05%) |
211.90 |
211.88 - 217.01 |
0.8754 times |
Fri 04 July 2025 |
213.03 (-0.26%) |
214.35 |
212.10 - 215.67 |
0.6263 times |
Thu 03 July 2025 |
213.58 (0.58%) |
212.90 |
210.68 - 214.28 |
0.9706 times |
Wed 02 July 2025 |
212.34 (-1.85%) |
216.99 |
208.22 - 216.99 |
1.2579 times |
Tue 01 July 2025 |
216.34 (2.13%) |
212.25 |
212.25 - 219.86 |
2.5367 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 206.72 and 212.57 | Weekly Target 1 | 205.24 | | Weekly Target 2 | 208.19 | | Weekly Target 3 | 211.09333333333 | | Weekly Target 4 | 214.04 | | Weekly Target 5 | 216.94 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
211.13 (-0.12%) |
211.38 |
208.15 - 214.00 |
0.1892 times |
Fri 11 July 2025 |
211.38 (-0.77%) |
211.90 |
209.55 - 218.80 |
0.4345 times |
Fri 04 July 2025 |
213.03 (-1.01%) |
215.00 |
208.22 - 219.86 |
0.6367 times |
Fri 27 June 2025 |
215.20 (0.29%) |
214.00 |
211.15 - 222.85 |
0.5492 times |
Fri 20 June 2025 |
214.58 (-0.66%) |
214.92 |
207.29 - 218.40 |
0.5522 times |
Fri 13 June 2025 |
216.00 (3.49%) |
209.10 |
208.72 - 235.00 |
3.6318 times |
Fri 06 June 2025 |
208.71 (3.15%) |
201.80 |
200.00 - 212.90 |
0.8683 times |
Fri 30 May 2025 |
202.33 (-1.77%) |
208.98 |
200.42 - 214.39 |
1.167 times |
Fri 23 May 2025 |
205.98 (-0.34%) |
208.00 |
202.56 - 211.00 |
0.9202 times |
Fri 16 May 2025 |
206.69 (6.83%) |
197.30 |
197.10 - 210.19 |
1.0509 times |
Fri 09 May 2025 |
193.48 (-5.78%) |
208.79 |
191.01 - 208.79 |
0.7466 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 203.79 and 215.5 | Monthly Target 1 | 201.34 | | Monthly Target 2 | 206.23 | | Monthly Target 3 | 213.04666666667 | | Monthly Target 4 | 217.94 | | Monthly Target 5 | 224.76 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
211.13 (-0.33%) |
212.25 |
208.15 - 219.86 |
0.2891 times |
Mon 30 June 2025 |
211.83 (4.7%) |
201.80 |
200.00 - 235.00 |
1.5241 times |
Fri 30 May 2025 |
202.33 (-2.59%) |
206.10 |
191.01 - 214.39 |
1.1047 times |
Wed 30 April 2025 |
207.72 (2.48%) |
201.70 |
182.26 - 228.00 |
0.9632 times |
Fri 28 March 2025 |
202.69 (7.84%) |
190.00 |
180.50 - 215.00 |
1.301 times |
Fri 28 February 2025 |
187.95 (-9.83%) |
208.20 |
185.15 - 248.00 |
1.3222 times |
Fri 31 January 2025 |
208.44 (-10.62%) |
232.50 |
198.00 - 246.00 |
0.8026 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
1.0817 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.5486 times |
Thu 31 October 2024 |
240.53 (-0.42%) |
242.90 |
216.47 - 249.70 |
1.0627 times |
Mon 30 September 2024 |
241.55 (-14.24%) |
283.20 |
237.75 - 292.50 |
2.0029 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 212.52 | | 12 day DMA | 213.34 | | 20 day DMA | 213.97 | | 35 day DMA | 213.34 | | 50 day DMA | 210.07 | | 100 day DMA | 206.01 | | 150 day DMA | 212.54 | | 200 day DMA | 218.33 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.34 | 212.94 | 213.21 | | 12 day EMA | 213.24 | 213.62 | 213.84 | | 20 day EMA | 213.27 | 213.5 | 213.62 | | 35 day EMA | 211.64 | 211.67 | 211.63 | | 50 day EMA | 209.9 | 209.85 | 209.75 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.52 | 213.79 | 213.89 | | 12 day SMA | 213.34 | 213.68 | 214.17 | | 20 day SMA | 213.97 | 214.08 | 214.23 | | 35 day SMA | 213.34 | 213.23 | 213.18 | | 50 day SMA | 210.07 | 209.74 | 209.58 | | 100 day SMA | 206.01 | 205.88 | 205.83 | | 150 day SMA | 212.54 | 212.74 | 212.93 | | 200 day SMA | 218.33 | 218.58 | 218.74 |
|
|
