BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 206.37 and 210.37 | Daily Target 1 | 205.68 | | Daily Target 2 | 207.06 | | Daily Target 3 | 209.68 | | Daily Target 4 | 211.06 | | Daily Target 5 | 213.68 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.44 (-0.16%) |
208.50 |
208.30 - 212.30 |
0.7712 times |
Thu 31 July 2025 |
208.78 (0.05%) |
208.30 |
208.30 - 211.68 |
0.7047 times |
Wed 30 July 2025 |
208.68 (0.1%) |
209.00 |
207.70 - 212.55 |
1.5509 times |
Tue 29 July 2025 |
208.48 (-0.94%) |
210.00 |
207.29 - 210.08 |
0.5279 times |
Mon 28 July 2025 |
210.46 (-0.35%) |
210.95 |
208.60 - 211.94 |
1.1977 times |
Fri 25 July 2025 |
211.20 (-1.22%) |
212.70 |
210.30 - 213.18 |
0.7109 times |
Thu 24 July 2025 |
213.80 (1.47%) |
210.95 |
210.30 - 215.18 |
1.2211 times |
Wed 23 July 2025 |
210.71 (-0.68%) |
212.00 |
210.00 - 212.60 |
0.5157 times |
Tue 22 July 2025 |
212.15 (0.84%) |
210.10 |
208.82 - 215.55 |
1.7636 times |
Mon 21 July 2025 |
210.39 (-0.83%) |
211.75 |
209.30 - 213.99 |
1.0365 times |
Fri 18 July 2025 |
212.16 (-0.35%) |
212.00 |
211.05 - 213.55 |
0.5527 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 205.24 and 210.5 | Weekly Target 1 | 204.17 | | Weekly Target 2 | 206.3 | | Weekly Target 3 | 209.42666666667 | | Weekly Target 4 | 211.56 | | Weekly Target 5 | 214.69 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.44 (-1.31%) |
210.95 |
207.29 - 212.55 |
0.6 times |
Fri 25 July 2025 |
211.20 (-0.45%) |
211.75 |
208.82 - 215.55 |
0.6626 times |
Fri 18 July 2025 |
212.16 (0.37%) |
211.38 |
208.15 - 217.27 |
0.4359 times |
Fri 11 July 2025 |
211.38 (-0.77%) |
211.90 |
209.55 - 218.80 |
0.4601 times |
Fri 04 July 2025 |
213.03 (-1.01%) |
215.00 |
208.22 - 219.86 |
0.6742 times |
Fri 27 June 2025 |
215.20 (0.29%) |
214.00 |
211.15 - 222.85 |
0.5816 times |
Fri 20 June 2025 |
214.58 (-0.66%) |
214.92 |
207.29 - 218.40 |
0.5847 times |
Fri 13 June 2025 |
216.00 (3.49%) |
209.10 |
208.72 - 235.00 |
3.8457 times |
Fri 06 June 2025 |
208.71 (3.15%) |
201.80 |
200.00 - 212.90 |
0.9194 times |
Fri 30 May 2025 |
202.33 (-1.77%) |
208.98 |
200.42 - 214.39 |
1.2357 times |
Fri 23 May 2025 |
205.98 (-0.34%) |
208.00 |
202.56 - 211.00 |
0.9743 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 206.37 and 210.37 | Monthly Target 1 | 205.68 | | Monthly Target 2 | 207.06 | | Monthly Target 3 | 209.68 | | Monthly Target 4 | 211.06 | | Monthly Target 5 | 213.68 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
208.44 (-0.16%) |
208.50 |
208.30 - 212.30 |
0.0261 times |
Thu 31 July 2025 |
208.78 (-1.44%) |
212.25 |
207.29 - 219.86 |
0.686 times |
Mon 30 June 2025 |
211.83 (4.7%) |
201.80 |
200.00 - 235.00 |
1.6368 times |
Fri 30 May 2025 |
202.33 (-2.59%) |
206.10 |
191.01 - 214.39 |
1.1864 times |
Wed 30 April 2025 |
207.72 (2.48%) |
201.70 |
182.26 - 228.00 |
1.0345 times |
Fri 28 March 2025 |
202.69 (7.84%) |
190.00 |
180.50 - 215.00 |
1.3973 times |
Fri 28 February 2025 |
187.95 (-9.83%) |
208.20 |
185.15 - 248.00 |
1.42 times |
Fri 31 January 2025 |
208.44 (-10.62%) |
232.50 |
198.00 - 246.00 |
0.862 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
1.1617 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.5892 times |
Thu 31 October 2024 |
240.53 (-0.42%) |
242.90 |
216.47 - 249.70 |
1.1414 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 208.97 | | 12 day DMA | 210.68 | | 20 day DMA | 211.62 | | 35 day DMA | 212.79 | | 50 day DMA | 212.49 | | 100 day DMA | 207.51 | | 150 day DMA | 210 | | 200 day DMA | 216.42 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.14 | 209.49 | 209.85 | | 12 day EMA | 210.32 | 210.66 | 211 | | 20 day EMA | 211.04 | 211.31 | 211.58 | | 35 day EMA | 211.33 | 211.5 | 211.66 | | 50 day EMA | 211.53 | 211.66 | 211.78 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.97 | 209.52 | 210.52 | | 12 day SMA | 210.68 | 210.92 | 211.12 | | 20 day SMA | 211.62 | 211.85 | 212.09 | | 35 day SMA | 212.79 | 213 | 213.21 | | 50 day SMA | 212.49 | 212.44 | 212.38 | | 100 day SMA | 207.51 | 207.39 | 207.27 | | 150 day SMA | 210 | 210.18 | 210.35 | | 200 day SMA | 216.42 | 216.58 | 216.74 |
|
|
