ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 424 and 455.7 | Daily Target 1 | 416.28 | | Daily Target 2 | 431.72 | | Daily Target 3 | 447.98333333333 | | Daily Target 4 | 463.42 | | Daily Target 5 | 479.68 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
447.15 (-4.06%) |
464.25 |
432.55 - 464.25 |
1.1257 times |
Thu 31 July 2025 |
466.05 (0.66%) |
458.00 |
453.35 - 470.25 |
0.4968 times |
Wed 30 July 2025 |
463.00 (-1.15%) |
468.40 |
456.85 - 476.00 |
0.5884 times |
Tue 29 July 2025 |
468.40 (-0.03%) |
462.50 |
462.50 - 476.00 |
1.6477 times |
Mon 28 July 2025 |
468.55 (0.77%) |
464.95 |
458.10 - 475.80 |
1.7497 times |
Fri 25 July 2025 |
464.95 (4.62%) |
448.00 |
445.95 - 468.00 |
2.2125 times |
Thu 24 July 2025 |
444.40 (0.23%) |
445.60 |
442.55 - 457.60 |
0.7995 times |
Wed 23 July 2025 |
443.40 (2.69%) |
434.15 |
432.05 - 447.00 |
0.4009 times |
Tue 22 July 2025 |
431.80 (-0.1%) |
436.45 |
428.70 - 438.55 |
0.6498 times |
Mon 21 July 2025 |
432.25 (-1.76%) |
440.00 |
430.15 - 442.95 |
0.3289 times |
Fri 18 July 2025 |
440.00 (0.05%) |
440.30 |
434.00 - 446.05 |
0.4151 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 418.13 and 461.58 | Weekly Target 1 | 408.45 | | Weekly Target 2 | 427.8 | | Weekly Target 3 | 451.9 | | Weekly Target 4 | 471.25 | | Weekly Target 5 | 495.35 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
447.15 (-3.83%) |
464.95 |
432.55 - 476.00 |
0.5579 times |
Fri 25 July 2025 |
464.95 (5.67%) |
440.00 |
428.70 - 468.00 |
0.4368 times |
Fri 18 July 2025 |
440.00 (0.79%) |
437.00 |
433.05 - 463.40 |
0.4753 times |
Fri 11 July 2025 |
436.55 (0.48%) |
435.95 |
429.80 - 447.00 |
0.382 times |
Fri 04 July 2025 |
434.45 (-0.36%) |
437.00 |
428.25 - 449.90 |
0.5912 times |
Fri 27 June 2025 |
436.00 (1.37%) |
431.60 |
426.35 - 447.75 |
0.3021 times |
Fri 20 June 2025 |
430.10 (-3.36%) |
445.90 |
422.20 - 455.60 |
0.4587 times |
Fri 13 June 2025 |
445.05 (1.12%) |
442.70 |
438.35 - 479.80 |
0.7594 times |
Fri 06 June 2025 |
440.10 (0%) |
440.90 |
420.00 - 456.90 |
5.3899 times |
Fri 30 May 2025 |
440.10 (-3.3%) |
460.85 |
432.50 - 491.00 |
0.6467 times |
Fri 23 May 2025 |
455.10 (-0.37%) |
447.00 |
442.90 - 525.15 |
0.2899 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 424 and 455.7 | Monthly Target 1 | 416.28 | | Monthly Target 2 | 431.72 | | Monthly Target 3 | 447.98333333333 | | Monthly Target 4 | 463.42 | | Monthly Target 5 | 479.68 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
447.15 (-4.06%) |
464.25 |
432.55 - 464.25 |
0.0509 times |
Thu 31 July 2025 |
466.05 (6.89%) |
436.00 |
428.25 - 476.00 |
0.9389 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
3.2617 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.5769 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.234 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.1629 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.173 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.2816 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
3.3794 times |
Fri 29 November 2024 |
271.10 (0%) |
280.90 |
248.35 - 285.90 |
0.9408 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 462.63 | | 12 day DMA | 450.81 | | 20 day DMA | 446.46 | | 35 day DMA | 441.32 | | 50 day DMA | 443.42 | | 100 day DMA | 432.73 | | 150 day DMA | 431.14 | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.41 | 462.54 | 460.79 | | 12 day EMA | 453.43 | 454.57 | 452.48 | | 20 day EMA | 449.69 | 449.96 | 448.27 | | 35 day EMA | 448.15 | 448.21 | 447.16 | | 50 day EMA | 447.46 | 447.47 | 446.71 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.63 | 466.19 | 461.86 | | 12 day SMA | 450.81 | 451.32 | 449.56 | | 20 day SMA | 446.46 | 445.83 | 444.04 | | 35 day SMA | 441.32 | 441.26 | 440.81 | | 50 day SMA | 443.42 | 443.58 | 443.42 | | 100 day SMA | 432.73 | 432.42 | 431.9 | | 150 day SMA | 431.14 | 431.62 | 431.91 | | 200 day SMA |
|
|
