ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 446.23 and 470.43 | Daily Target 1 | 427.75 | | Daily Target 2 | 440.5 | | Daily Target 3 | 451.95 | | Daily Target 4 | 464.7 | | Daily Target 5 | 476.15 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.25 (1.87%) |
446.50 |
439.20 - 463.40 |
2.1382 times |
Tue 15 July 2025 |
444.95 (1.55%) |
440.50 |
439.00 - 448.80 |
1.122 times |
Mon 14 July 2025 |
438.15 (0.37%) |
437.00 |
433.05 - 441.95 |
0.4129 times |
Fri 11 July 2025 |
436.55 (-1.28%) |
444.40 |
432.10 - 444.40 |
0.3687 times |
Thu 10 July 2025 |
442.20 (1.07%) |
439.40 |
436.85 - 447.00 |
1.5578 times |
Wed 09 July 2025 |
437.50 (0.25%) |
438.00 |
434.20 - 441.60 |
0.3047 times |
Tue 08 July 2025 |
436.40 (1.38%) |
432.15 |
432.15 - 441.50 |
0.3865 times |
Mon 07 July 2025 |
430.45 (-0.92%) |
435.95 |
429.80 - 443.30 |
1.4366 times |
Fri 04 July 2025 |
434.45 (0.94%) |
430.00 |
430.00 - 440.10 |
2.0027 times |
Thu 03 July 2025 |
430.40 (0.01%) |
430.00 |
428.25 - 433.85 |
0.2701 times |
Wed 02 July 2025 |
430.35 (-0.82%) |
434.90 |
429.60 - 437.70 |
0.4207 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 443.15 and 473.5 | Weekly Target 1 | 419.55 | | Weekly Target 2 | 436.4 | | Weekly Target 3 | 449.9 | | Weekly Target 4 | 466.75 | | Weekly Target 5 | 480.25 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.25 (3.83%) |
437.00 |
433.05 - 463.40 |
0.3715 times |
Fri 11 July 2025 |
436.55 (0.48%) |
435.95 |
429.80 - 447.00 |
0.41 times |
Fri 04 July 2025 |
434.45 (-0.36%) |
437.00 |
428.25 - 449.90 |
0.6346 times |
Fri 27 June 2025 |
436.00 (1.37%) |
431.60 |
426.35 - 447.75 |
0.3243 times |
Fri 20 June 2025 |
430.10 (-3.36%) |
445.90 |
422.20 - 455.60 |
0.4923 times |
Fri 13 June 2025 |
445.05 (1.12%) |
442.70 |
438.35 - 479.80 |
0.815 times |
Fri 06 June 2025 |
440.10 (0%) |
440.90 |
420.00 - 456.90 |
5.7851 times |
Fri 30 May 2025 |
440.10 (-3.3%) |
460.85 |
432.50 - 491.00 |
0.6941 times |
Fri 23 May 2025 |
455.10 (-0.37%) |
447.00 |
442.90 - 525.15 |
0.3111 times |
Fri 16 May 2025 |
456.80 (12.43%) |
419.00 |
418.50 - 483.05 |
0.1619 times |
Fri 09 May 2025 |
406.30 (-3.58%) |
418.00 |
398.00 - 430.00 |
0.0985 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 440.75 and 475.9 | Monthly Target 1 | 413.15 | | Monthly Target 2 | 433.2 | | Monthly Target 3 | 448.3 | | Monthly Target 4 | 468.35 | | Monthly Target 5 | 483.45 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
453.25 (3.96%) |
436.00 |
428.25 - 463.40 |
0.4542 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
3.0936 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.5472 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.2219 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.1545 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.1641 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.2671 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
3.2052 times |
Fri 29 November 2024 |
271.10 (0%) |
280.90 |
248.35 - 285.90 |
0.8923 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 443.02 | | 12 day DMA | 437.38 | | 20 day DMA | 436.33 | | 35 day DMA | 439.72 | | 50 day DMA | 443.74 | | 100 day DMA | 428.98 | | 150 day DMA | 429.83 | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.38 | 439.94 | 437.43 | | 12 day EMA | 440.17 | 437.79 | 436.49 | | 20 day EMA | 439.24 | 437.77 | 437.01 | | 35 day EMA | 439.79 | 439 | 438.65 | | 50 day EMA | 441.86 | 441.4 | 441.26 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.02 | 439.87 | 438.16 | | 12 day SMA | 437.38 | 435.94 | 435.2 | | 20 day SMA | 436.33 | 435.01 | 434.76 | | 35 day SMA | 439.72 | 439.53 | 439.96 | | 50 day SMA | 443.74 | 443.04 | 442.5 | | 100 day SMA | 428.98 | 428.93 | 429.13 | | 150 day SMA | 429.83 | 429.08 | 428.44 | | 200 day SMA |
|
|
