ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 624.78 and 659.78 | Daily Target 1 | 616.22 | | Daily Target 2 | 633.33 | | Daily Target 3 | 651.21666666667 | | Daily Target 4 | 668.33 | | Daily Target 5 | 686.22 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
650.45 (-2.6%) |
666.00 |
634.10 - 669.10 |
1.074 times |
Mon 27 October 2025 |
667.80 (1.3%) |
659.25 |
659.25 - 687.20 |
1.0161 times |
Fri 24 October 2025 |
659.25 (-4.35%) |
690.00 |
655.55 - 690.25 |
0.9239 times |
Thu 23 October 2025 |
689.20 (-6.04%) |
733.50 |
682.00 - 733.50 |
1.4686 times |
Tue 21 October 2025 |
733.50 (6.1%) |
699.50 |
699.50 - 748.00 |
1.096 times |
Mon 20 October 2025 |
691.30 (-0.44%) |
692.40 |
678.65 - 722.90 |
1.364 times |
Fri 17 October 2025 |
694.35 (0.27%) |
690.00 |
686.45 - 697.90 |
0.4678 times |
Thu 16 October 2025 |
692.50 (0.2%) |
692.00 |
686.10 - 709.00 |
1.0747 times |
Wed 15 October 2025 |
691.15 (-0.95%) |
698.00 |
676.00 - 699.40 |
0.6321 times |
Tue 14 October 2025 |
697.80 (-1.57%) |
708.95 |
686.50 - 717.85 |
0.8828 times |
Mon 13 October 2025 |
708.95 (3.42%) |
670.05 |
666.00 - 720.50 |
1.9716 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 615.73 and 668.83 | Weekly Target 1 | 604.15 | | Weekly Target 2 | 627.3 | | Weekly Target 3 | 657.25 | | Weekly Target 4 | 680.4 | | Weekly Target 5 | 710.35 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
650.45 (-1.33%) |
659.25 |
634.10 - 687.20 |
0.4228 times |
Fri 24 October 2025 |
659.25 (-5.06%) |
692.40 |
655.55 - 748.00 |
0.9816 times |
Fri 17 October 2025 |
694.35 (1.29%) |
670.05 |
666.00 - 720.50 |
1.0173 times |
Fri 10 October 2025 |
685.50 (10.05%) |
626.20 |
586.35 - 694.40 |
1.7065 times |
Fri 03 October 2025 |
622.90 (1.55%) |
613.25 |
604.20 - 652.75 |
0.9552 times |
Fri 26 September 2025 |
613.40 (2.54%) |
598.10 |
583.00 - 628.25 |
0.95 times |
Fri 19 September 2025 |
598.20 (-4.23%) |
623.95 |
585.50 - 638.50 |
0.6864 times |
Fri 12 September 2025 |
624.65 (6.06%) |
592.45 |
592.45 - 630.35 |
0.6541 times |
Fri 05 September 2025 |
588.95 (-7.51%) |
636.75 |
571.55 - 667.75 |
1.231 times |
Fri 29 August 2025 |
636.75 (-1.16%) |
643.95 |
609.00 - 669.90 |
1.3951 times |
Fri 22 August 2025 |
644.20 (18.4%) |
553.00 |
550.35 - 649.90 |
3.3937 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 618.4 and 780.05 | Monthly Target 1 | 499.95 | | Monthly Target 2 | 575.2 | | Monthly Target 3 | 661.6 | | Monthly Target 4 | 736.85 | | Monthly Target 5 | 823.25 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
650.45 (4.42%) |
618.00 |
586.35 - 748.00 |
1.1722 times |
Tue 30 September 2025 |
622.90 (-2.18%) |
636.75 |
571.55 - 667.75 |
1.0566 times |
Fri 29 August 2025 |
636.75 (36.63%) |
464.25 |
432.55 - 669.90 |
4.5302 times |
Thu 31 July 2025 |
466.05 (6.89%) |
436.00 |
428.25 - 476.00 |
0.5406 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
1.878 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.3322 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.1347 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.0938 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.0996 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.1621 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
1.9457 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 680.04 | | 12 day DMA | 688.48 | | 20 day DMA | 665.02 | | 35 day DMA | 641.01 | | 50 day DMA | 631.11 | | 100 day DMA | 543.14 | | 150 day DMA | 504.42 | | 200 day DMA | 482.75 | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 670.13 | 679.97 | 686.06 | | 12 day EMA | 673.58 | 677.78 | 679.59 | | 20 day EMA | 664.47 | 665.95 | 665.76 | | 35 day EMA | 647.6 | 647.43 | 646.23 | | 50 day EMA | 627.36 | 626.42 | 624.73 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.04 | 688.21 | 693.52 | | 12 day SMA | 688.48 | 690.87 | 687.25 | | 20 day SMA | 665.02 | 663.17 | 660.38 | | 35 day SMA | 641.01 | 639.25 | 637.28 | | 50 day SMA | 631.11 | 629.16 | 626.21 | | 100 day SMA | 543.14 | 541.07 | 538.83 | | 150 day SMA | 504.42 | 502.88 | 501.15 | | 200 day SMA | 482.75 | 481.66 | 480.58 |
|
|
