Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 1877.05 and 1925.85 | Daily Target 1 | 1868.13 | | Daily Target 2 | 1885.97 | | Daily Target 3 | 1916.9333333333 | | Daily Target 4 | 1934.77 | | Daily Target 5 | 1965.73 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1903.80 (-0.75%) |
1930.50 |
1899.10 - 1947.90 |
0.9179 times |
Tue 28 October 2025 |
1918.10 (-0.29%) |
1930.60 |
1913.50 - 1934.30 |
0.4111 times |
Mon 27 October 2025 |
1923.70 (-0.23%) |
1928.10 |
1905.10 - 1935.00 |
0.9201 times |
Fri 24 October 2025 |
1928.10 (0.19%) |
1929.10 |
1910.40 - 1934.50 |
0.45 times |
Thu 23 October 2025 |
1924.50 (2.35%) |
1882.00 |
1882.00 - 1978.80 |
2.4727 times |
Tue 21 October 2025 |
1880.40 (0.23%) |
1870.00 |
1865.00 - 1896.00 |
0.9232 times |
Mon 20 October 2025 |
1876.00 (0.39%) |
1870.50 |
1867.00 - 1896.00 |
0.7046 times |
Fri 17 October 2025 |
1868.70 (-0.33%) |
1886.30 |
1860.00 - 1907.90 |
1.0878 times |
Thu 16 October 2025 |
1874.90 (-0.53%) |
1875.00 |
1872.00 - 1899.10 |
1.352 times |
Wed 15 October 2025 |
1884.90 (-0.66%) |
1901.00 |
1883.20 - 1906.40 |
0.7604 times |
Tue 14 October 2025 |
1897.40 (-0.24%) |
1916.00 |
1894.50 - 1916.00 |
0.7106 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 1877.05 and 1925.85 | Weekly Target 1 | 1868.13 | | Weekly Target 2 | 1885.97 | | Weekly Target 3 | 1916.9333333333 | | Weekly Target 4 | 1934.77 | | Weekly Target 5 | 1965.73 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1903.80 (-1.26%) |
1928.10 |
1899.10 - 1947.90 |
0.4778 times |
Fri 24 October 2025 |
1928.10 (3.18%) |
1870.50 |
1865.00 - 1978.80 |
0.9667 times |
Fri 17 October 2025 |
1868.70 (-2.64%) |
1919.40 |
1860.00 - 1931.90 |
1.0385 times |
Fri 10 October 2025 |
1919.40 (-3.24%) |
1960.00 |
1906.10 - 1999.00 |
0.9301 times |
Fri 03 October 2025 |
1983.60 (2.59%) |
1945.80 |
1914.00 - 1999.00 |
0.5384 times |
Fri 26 September 2025 |
1933.50 (-2.3%) |
1980.60 |
1914.20 - 2012.40 |
0.7946 times |
Fri 19 September 2025 |
1979.00 (2.58%) |
1932.50 |
1918.00 - 1999.90 |
0.9122 times |
Fri 12 September 2025 |
1929.30 (-0.99%) |
1965.00 |
1918.00 - 2086.90 |
1.5279 times |
Fri 05 September 2025 |
1948.50 (4.04%) |
1862.00 |
1862.00 - 1978.80 |
2.0002 times |
Fri 29 August 2025 |
1872.90 (-1.79%) |
1899.80 |
1861.00 - 1921.00 |
0.8136 times |
Fri 22 August 2025 |
1907.00 (-1.4%) |
1935.40 |
1891.80 - 1998.00 |
2.1025 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 1812.4 and 1951.4 | Monthly Target 1 | 1781.93 | | Monthly Target 2 | 1842.87 | | Monthly Target 3 | 1920.9333333333 | | Monthly Target 4 | 1981.87 | | Monthly Target 5 | 2059.93 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1903.80 (-1.23%) |
1940.00 |
1860.00 - 1999.00 |
0.5065 times |
Tue 30 September 2025 |
1927.60 (2.92%) |
1862.00 |
1862.00 - 2086.90 |
0.7701 times |
Fri 29 August 2025 |
1872.90 (-18.69%) |
2339.00 |
1861.00 - 2339.00 |
1.5261 times |
Thu 31 July 2025 |
2303.30 (-0.99%) |
2324.90 |
2241.00 - 2425.00 |
0.7349 times |
Mon 30 June 2025 |
2326.40 (0.57%) |
2306.60 |
2207.30 - 2389.00 |
0.7428 times |
Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
1.9349 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.7847 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 1919.64 | | 12 day DMA | 1898.54 | | 20 day DMA | 1922.2 | | 35 day DMA | 1941.01 | | 50 day DMA | 1936.74 | | 100 day DMA | 2092.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1910.92 | 1914.48 | 1912.67 | | 12 day EMA | 1911.92 | 1913.39 | 1912.53 | | 20 day EMA | 1918.72 | 1920.29 | 1920.52 | | 35 day EMA | 1926.26 | 1927.58 | 1928.14 | | 50 day EMA | 1936.7 | 1938.04 | 1938.85 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1919.64 | 1914.96 | 1906.54 | | 12 day SMA | 1898.54 | 1899.84 | 1900.98 | | 20 day SMA | 1922.2 | 1923.32 | 1924.09 | | 35 day SMA | 1941.01 | 1943.28 | 1944.15 | | 50 day SMA | 1936.74 | 1937.34 | 1938.08 | | 100 day SMA | 2092.09 | 2095.82 | 2099.23 | | 150 day SMA | | 200 day SMA |
|
|
