Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 2241.5 and 2276.5 | Daily Target 1 | 2232.67 | | Daily Target 2 | 2250.33 | | Daily Target 3 | 2267.6666666667 | | Daily Target 4 | 2285.33 | | Daily Target 5 | 2302.67 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2268.00 (-0.35%) |
2275.90 |
2250.00 - 2285.00 |
0.4073 times |
| Thu 05 June 2025 |
2275.90 (0.7%) |
2265.00 |
2250.00 - 2389.00 |
1.1112 times |
| Wed 04 June 2025 |
2260.00 (0.32%) |
2253.30 |
2226.40 - 2299.00 |
0.796 times |
| Tue 03 June 2025 |
2252.90 (-1.27%) |
2290.00 |
2250.00 - 2305.00 |
0.9251 times |
| Mon 02 June 2025 |
2281.80 (-1.36%) |
2306.60 |
2278.90 - 2331.00 |
1.097 times |
| Fri 30 May 2025 |
2313.20 (0.8%) |
2290.00 |
2250.00 - 2356.90 |
1.3391 times |
| Thu 29 May 2025 |
2294.80 (-1.09%) |
2330.00 |
2277.00 - 2330.00 |
0.9069 times |
| Wed 28 May 2025 |
2320.20 (-1.11%) |
2347.70 |
2306.00 - 2361.60 |
0.9002 times |
| Tue 27 May 2025 |
2346.30 (0.32%) |
2373.90 |
2332.80 - 2387.00 |
0.8814 times |
| Mon 26 May 2025 |
2338.90 (-1.48%) |
2364.60 |
2331.00 - 2382.30 |
1.6358 times |
| Fri 23 May 2025 |
2374.10 (0.6%) |
2368.00 |
2336.50 - 2399.30 |
1.5736 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 2165.9 and 2328.5 | Weekly Target 1 | 2131.87 | | Weekly Target 2 | 2199.93 | | Weekly Target 3 | 2294.4666666667 | | Weekly Target 4 | 2362.53 | | Weekly Target 5 | 2457.07 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2268.00 (-1.95%) |
2306.60 |
2226.40 - 2389.00 |
0.5037 times |
| Fri 30 May 2025 |
2313.20 (-2.57%) |
2364.60 |
2250.00 - 2387.00 |
0.6578 times |
| Fri 23 May 2025 |
2374.10 (1.3%) |
2317.00 |
2211.40 - 2428.30 |
1.1376 times |
| Fri 16 May 2025 |
2343.60 (13.15%) |
2115.70 |
2115.70 - 2369.90 |
0.8895 times |
| Fri 09 May 2025 |
2071.20 (0.16%) |
2072.70 |
2000.00 - 2155.00 |
1.2131 times |
| Fri 02 May 2025 |
2067.80 (11.41%) |
1857.00 |
1850.00 - 2120.00 |
1.9481 times |
| Fri 25 April 2025 |
1856.00 (0%) |
1909.00 |
1846.50 - 1940.00 |
0.65 times |
| Mon 09 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 2165.9 and 2328.5 | Monthly Target 1 | 2131.87 | | Monthly Target 2 | 2199.93 | | Monthly Target 3 | 2294.4666666667 | | Monthly Target 4 | 2362.53 | | Monthly Target 5 | 2457.07 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2268.00 (-1.95%) |
2306.60 |
2226.40 - 2389.00 |
0.1941 times |
| Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
1.9963 times |
| Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.8096 times |
| Mon 09 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 2267.72 | | 12 day DMA | 2307.18 | | 20 day DMA | 2298.31 | | 35 day DMA | 2152.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2274.73 | 2278.09 | 2279.19 | | 12 day EMA | 2279.87 | 2282.03 | 2283.14 | | 20 day EMA | 2246.37 | 2244.09 | 2240.74 | | 35 day EMA | 2140.56 | 2133.06 | 2124.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2267.72 | 2276.76 | 2280.54 | | 12 day SMA | 2307.18 | 2315.6 | 2320.31 | | 20 day SMA | 2298.31 | 2288.47 | 2278.32 | | 35 day SMA | 2152.59 | 2141.87 | 2131.4 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
