AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 158.76 and 159.24 | Daily Target 1 | 158.36 | | Daily Target 2 | 158.68 | | Daily Target 3 | 158.84 | | Daily Target 4 | 159.16 | | Daily Target 5 | 159.32 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.00 (0%) |
159.00 |
158.52 - 159.00 |
0.888 times |
Wed 16 April 2025 |
159.00 (1.96%) |
158.97 |
155.95 - 159.00 |
1.0559 times |
Tue 15 April 2025 |
155.95 (1.99%) |
155.95 |
155.95 - 155.95 |
0.6364 times |
Fri 11 April 2025 |
152.90 (0.01%) |
149.82 |
149.82 - 152.90 |
1.1724 times |
Wed 09 April 2025 |
152.88 (-2%) |
156.00 |
152.88 - 156.00 |
0.5059 times |
Tue 08 April 2025 |
156.00 (-0.95%) |
155.00 |
155.00 - 156.00 |
0.4212 times |
Mon 07 April 2025 |
157.50 (0%) |
154.35 |
154.35 - 157.50 |
1.9346 times |
Fri 04 April 2025 |
157.50 (-0.32%) |
157.00 |
157.00 - 158.00 |
0.8502 times |
Thu 03 April 2025 |
158.00 (0.89%) |
156.30 |
156.00 - 159.72 |
1.2937 times |
Wed 02 April 2025 |
156.60 (-1.97%) |
159.74 |
156.54 - 159.74 |
1.2416 times |
Tue 01 April 2025 |
159.74 (-2%) |
160.00 |
159.74 - 160.00 |
0.7154 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 157.48 and 160.53 | Weekly Target 1 | 154.93 | | Weekly Target 2 | 156.97 | | Weekly Target 3 | 157.98333333333 | | Weekly Target 4 | 160.02 | | Weekly Target 5 | 161.03 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.00 (3.99%) |
155.95 |
155.95 - 159.00 |
0.1472 times |
Fri 11 April 2025 |
152.90 (-2.92%) |
154.35 |
149.82 - 157.50 |
0.2302 times |
Fri 04 April 2025 |
157.50 (-3.37%) |
160.00 |
156.00 - 160.00 |
0.234 times |
Fri 28 March 2025 |
163.00 (-3.08%) |
174.69 |
163.00 - 176.58 |
0.7133 times |
Fri 21 March 2025 |
168.18 (17.14%) |
144.00 |
140.01 - 168.18 |
1.5426 times |
Thu 13 March 2025 |
143.57 (-8.41%) |
159.90 |
142.12 - 162.40 |
0.9202 times |
Fri 07 March 2025 |
156.75 (8.24%) |
144.80 |
131.27 - 158.15 |
1.8986 times |
Fri 28 February 2025 |
144.82 (-13.52%) |
168.79 |
144.82 - 172.40 |
0.8047 times |
Fri 21 February 2025 |
167.46 (6.18%) |
157.00 |
138.50 - 167.64 |
1.9873 times |
Fri 14 February 2025 |
157.71 (-12.17%) |
182.00 |
153.95 - 182.10 |
1.5219 times |
Fri 07 February 2025 |
179.57 (-1.61%) |
184.30 |
172.60 - 191.99 |
1.3098 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 149.32 and 159.5 | Monthly Target 1 | 146.09 | | Monthly Target 2 | 152.55 | | Monthly Target 3 | 156.27333333333 | | Monthly Target 4 | 162.73 | | Monthly Target 5 | 166.45 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.00 (-2.45%) |
160.00 |
149.82 - 160.00 |
0.1171 times |
Fri 28 March 2025 |
163.00 (12.55%) |
144.80 |
131.27 - 176.58 |
0.9718 times |
Fri 28 February 2025 |
144.82 (-20.65%) |
184.30 |
138.50 - 191.99 |
1.0769 times |
Fri 31 January 2025 |
182.50 (-32.38%) |
269.90 |
176.10 - 274.00 |
1.7275 times |
Tue 31 December 2024 |
269.89 (57.32%) |
167.10 |
167.10 - 281.95 |
0.6519 times |
Fri 29 November 2024 |
171.55 (11.44%) |
151.35 |
148.32 - 179.98 |
0.7625 times |
Thu 31 October 2024 |
153.94 (2.78%) |
152.40 |
129.16 - 184.50 |
1.8922 times |
Mon 30 September 2024 |
149.78 (-4.97%) |
157.62 |
141.00 - 159.90 |
0.7707 times |
Fri 30 August 2024 |
157.62 (29.04%) |
158.00 |
151.30 - 163.00 |
0.489 times |
Mon 22 April 2024 |
122.15 (26.98%) |
96.50 |
96.50 - 122.80 |
1.5403 times |
Thu 28 March 2024 |
96.20 (-14.26%) |
112.25 |
87.95 - 114.85 |
1.276 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value | | 5 day DMA | 155.95 | | 12 day DMA | 157.34 | | 20 day DMA | 159.38 | | 35 day DMA | 155.94 | | 50 day DMA | 159.81 | | 100 day DMA | 174.08 | | 150 day DMA | 167.88 | | 200 day DMA | 153.05 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.39 | 156.59 | 155.39 | | 12 day EMA | 157.64 | 157.39 | 157.1 | | 20 day EMA | 158.09 | 157.99 | 157.88 | | 35 day EMA | 160.68 | 160.78 | 160.89 | | 50 day EMA | 161.96 | 162.08 | 162.21 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.95 | 155.35 | 155.05 | | 12 day SMA | 157.34 | 158.22 | 159.39 | | 20 day SMA | 159.38 | 158.61 | 158.14 | | 35 day SMA | 155.94 | 155.75 | 155.34 | | 50 day SMA | 159.81 | 160.39 | 160.79 | | 100 day SMA | 174.08 | 174.16 | 174.27 | | 150 day SMA | 167.88 | 167.63 | 167.35 | | 200 day SMA | 153.05 | 152.86 | 152.67 |
|
|
