AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 162.07 and 164.68 | Daily Target 1 | 161.54 | | Daily Target 2 | 162.6 | | Daily Target 3 | 164.15333333333 | | Daily Target 4 | 165.21 | | Daily Target 5 | 166.76 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.65 (-0.69%) |
164.98 |
163.10 - 165.71 |
0.1978 times |
Mon 27 October 2025 |
164.79 (-0.22%) |
165.25 |
163.41 - 166.53 |
0.2896 times |
Fri 24 October 2025 |
165.16 (0.31%) |
164.98 |
162.54 - 167.49 |
0.7346 times |
Thu 23 October 2025 |
164.65 (0.68%) |
163.60 |
163.60 - 167.86 |
0.872 times |
Tue 21 October 2025 |
163.54 (1.79%) |
161.90 |
160.67 - 163.99 |
0.1908 times |
Mon 20 October 2025 |
160.67 (0.04%) |
160.61 |
159.50 - 163.35 |
0.3129 times |
Fri 17 October 2025 |
160.61 (-0.14%) |
160.00 |
159.50 - 163.50 |
0.455 times |
Thu 16 October 2025 |
160.83 (2.48%) |
155.50 |
155.50 - 169.00 |
2.2659 times |
Wed 15 October 2025 |
156.94 (-3.55%) |
161.06 |
154.86 - 163.33 |
2.1578 times |
Tue 14 October 2025 |
162.71 (-6.47%) |
173.97 |
161.00 - 175.56 |
2.5238 times |
Mon 13 October 2025 |
173.97 (-1.07%) |
175.68 |
172.25 - 176.00 |
0.2839 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 161.66 and 165.09 | Weekly Target 1 | 161 | | Weekly Target 2 | 162.32 | | Weekly Target 3 | 164.42666666667 | | Weekly Target 4 | 165.75 | | Weekly Target 5 | 167.86 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.65 (-0.91%) |
165.25 |
163.10 - 166.53 |
0.1084 times |
Fri 24 October 2025 |
165.16 (2.83%) |
160.61 |
159.50 - 167.86 |
0.4693 times |
Fri 17 October 2025 |
160.61 (-8.67%) |
175.68 |
154.86 - 176.00 |
1.7093 times |
Fri 10 October 2025 |
175.85 (0.15%) |
174.60 |
172.00 - 179.85 |
0.3185 times |
Fri 03 October 2025 |
175.59 (2.33%) |
171.70 |
169.17 - 176.89 |
0.2435 times |
Fri 26 September 2025 |
171.59 (-5.31%) |
182.68 |
169.61 - 184.30 |
0.6538 times |
Fri 19 September 2025 |
181.22 (-0.02%) |
181.99 |
176.00 - 185.50 |
0.8179 times |
Fri 12 September 2025 |
181.25 (1.81%) |
181.50 |
180.50 - 197.39 |
2.918 times |
Fri 05 September 2025 |
178.02 (-1.03%) |
181.23 |
175.98 - 183.54 |
0.5179 times |
Fri 29 August 2025 |
179.88 (3.79%) |
178.00 |
176.16 - 194.37 |
2.2434 times |
Fri 22 August 2025 |
173.31 (1.55%) |
171.10 |
166.56 - 179.50 |
0.6784 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 146.76 and 171.75 | Monthly Target 1 | 141.13 | | Monthly Target 2 | 152.39 | | Monthly Target 3 | 166.12 | | Monthly Target 4 | 177.38 | | Monthly Target 5 | 191.11 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.65 (-4.24%) |
173.00 |
154.86 - 179.85 |
0.2638 times |
Tue 30 September 2025 |
170.90 (-4.99%) |
181.23 |
169.17 - 197.39 |
0.4845 times |
Fri 29 August 2025 |
179.88 (5.2%) |
169.00 |
165.50 - 194.37 |
0.4079 times |
Thu 31 July 2025 |
170.99 (-11.92%) |
194.13 |
163.00 - 200.83 |
0.3632 times |
Mon 30 June 2025 |
194.13 (4.82%) |
184.94 |
168.73 - 208.71 |
0.7459 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.13 times |
Mon 30 December 2024 |
268.53 (71.32%) |
190.00 |
185.55 - 303.72 |
2.1536 times |
Wed 14 August 2024 |
156.74 (-6.41%) |
168.30 |
150.35 - 174.27 |
0.4778 times |
Wed 31 July 2024 |
167.48 (0.13%) |
165.00 |
151.50 - 189.08 |
2.7253 times |
Fri 28 June 2024 |
167.26 (36.37%) |
125.60 |
116.25 - 183.40 |
2.248 times |
Fri 31 May 2024 |
122.65 (-7.54%) |
133.50 |
121.00 - 139.10 |
0.5419 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value | | 5 day DMA | 164.36 | | 12 day DMA | 164.45 | | 20 day DMA | 168.1 | | 35 day DMA | 173.54 | | 50 day DMA | 174.49 | | 100 day DMA | 178.33 | | 150 day DMA | 183.63 | | 200 day DMA | 173.55 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.04 | 164.23 | 163.95 | | 12 day EMA | 165.36 | 165.67 | 165.83 | | 20 day EMA | 167.51 | 167.92 | 168.25 | | 35 day EMA | 170.17 | 170.55 | 170.89 | | 50 day EMA | 173.12 | 173.51 | 173.87 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.36 | 163.76 | 162.93 | | 12 day SMA | 164.45 | 165.33 | 166.18 | | 20 day SMA | 168.1 | 168.5 | 168.92 | | 35 day SMA | 173.54 | 173.96 | 174.32 | | 50 day SMA | 174.49 | 174.62 | 174.71 | | 100 day SMA | 178.33 | 178.68 | 179.03 | | 150 day SMA | 183.63 | 183.65 | 183.7 | | 200 day SMA | 173.55 | 173.4 | 173.22 |
|
|
