AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 179.16 and 189.91 | Daily Target 1 | 177.19 | | Daily Target 2 | 181.12 | | Daily Target 3 | 187.93666666667 | | Daily Target 4 | 191.87 | | Daily Target 5 | 198.69 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.06 (-3.76%) |
191.90 |
184.00 - 194.75 |
1.4169 times |
Thu 10 July 2025 |
192.29 (0.46%) |
192.24 |
191.43 - 195.94 |
0.4735 times |
Wed 09 July 2025 |
191.40 (-3.26%) |
197.79 |
190.41 - 198.05 |
0.8451 times |
Tue 08 July 2025 |
197.86 (1.73%) |
194.00 |
194.00 - 200.83 |
0.9413 times |
Mon 07 July 2025 |
194.49 (1.82%) |
191.89 |
189.31 - 197.20 |
1.1132 times |
Fri 04 July 2025 |
191.01 (-1.94%) |
192.00 |
190.20 - 196.62 |
0.6201 times |
Thu 03 July 2025 |
194.78 (-1.07%) |
198.90 |
194.00 - 200.74 |
0.6908 times |
Wed 02 July 2025 |
196.88 (0.79%) |
198.97 |
193.11 - 198.97 |
0.6323 times |
Tue 01 July 2025 |
195.34 (0.62%) |
194.13 |
191.00 - 198.50 |
1.3214 times |
Mon 30 June 2025 |
194.13 (-1.44%) |
198.04 |
192.90 - 201.32 |
1.9455 times |
Fri 27 June 2025 |
196.97 (4.89%) |
191.50 |
188.67 - 197.16 |
2.6463 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 176.12 and 192.95 | Weekly Target 1 | 173.13 | | Weekly Target 2 | 179.1 | | Weekly Target 3 | 189.96333333333 | | Weekly Target 4 | 195.93 | | Weekly Target 5 | 206.79 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.06 (-3.12%) |
191.89 |
184.00 - 200.83 |
0.351 times |
Fri 04 July 2025 |
191.01 (-3.03%) |
198.04 |
190.20 - 201.32 |
0.3818 times |
Fri 27 June 2025 |
196.97 (14.14%) |
171.00 |
168.73 - 197.16 |
0.5584 times |
Fri 20 June 2025 |
172.57 (-5.47%) |
180.00 |
170.61 - 188.00 |
0.3613 times |
Fri 13 June 2025 |
182.55 (-7.5%) |
191.04 |
177.00 - 201.99 |
0.4942 times |
Fri 06 June 2025 |
197.36 (6.56%) |
184.94 |
179.75 - 208.71 |
1.4415 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.5224 times |
Mon 30 December 2024 |
268.53 (-1.74%) |
276.00 |
265.60 - 279.89 |
0.1457 times |
Fri 27 December 2024 |
273.29 (-0.11%) |
274.88 |
251.65 - 303.72 |
1.7207 times |
Fri 20 December 2024 |
273.59 (20.2%) |
227.65 |
217.00 - 288.99 |
4.023 times |
Fri 13 December 2024 |
227.61 (45.22%) |
190.00 |
185.55 - 248.70 |
2.7674 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 176.12 and 192.95 | Monthly Target 1 | 173.13 | | Monthly Target 2 | 179.1 | | Monthly Target 3 | 189.96333333333 | | Monthly Target 4 | 195.93 | | Monthly Target 5 | 206.79 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.06 (-4.67%) |
194.13 |
184.00 - 200.83 |
0.0983 times |
Mon 30 June 2025 |
194.13 (4.82%) |
184.94 |
168.73 - 208.71 |
0.4992 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.087 times |
Mon 30 December 2024 |
268.53 (71.32%) |
190.00 |
185.55 - 303.72 |
1.4414 times |
Wed 14 August 2024 |
156.74 (-6.41%) |
168.30 |
150.35 - 174.27 |
0.3198 times |
Wed 31 July 2024 |
167.48 (0.13%) |
165.00 |
151.50 - 189.08 |
1.824 times |
Fri 28 June 2024 |
167.26 (36.37%) |
125.60 |
116.25 - 183.40 |
1.5046 times |
Fri 31 May 2024 |
122.65 (-7.54%) |
133.50 |
121.00 - 139.10 |
0.3627 times |
Tue 30 April 2024 |
132.65 (3.55%) |
128.25 |
126.55 - 140.80 |
0.3075 times |
Tue 30 January 2024 |
128.10 (23.47%) |
104.00 |
104.00 - 148.35 |
3.5556 times |
Fri 29 December 2023 |
103.75 (-2.17%) |
106.50 |
98.35 - 115.55 |
0.7353 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value | | 5 day DMA | 192.22 | | 12 day DMA | 193.17 | | 20 day DMA | 187.83 | | 35 day DMA | 187.66 | | 50 day DMA | 207.16 | | 100 day DMA | 185.04 | | 150 day DMA | 165.96 | | 200 day DMA | 150.87 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.55 | 193.29 | 193.79 | | 12 day EMA | 191.25 | 192.37 | 192.38 | | 20 day EMA | 191.45 | 192.12 | 192.1 | | 35 day EMA | 196.61 | 197.29 | 197.58 | | 50 day EMA | 202 | 202.69 | 203.11 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.22 | 193.41 | 193.91 | | 12 day SMA | 193.17 | 193.69 | 193.15 | | 20 day SMA | 187.83 | 187.7 | 187.37 | | 35 day SMA | 187.66 | 190.05 | 192.36 | | 50 day SMA | 207.16 | 206.59 | 206.02 | | 100 day SMA | 185.04 | 184.48 | 183.78 | | 150 day SMA | 165.96 | 165.42 | 164.81 | | 200 day SMA | 150.87 | 150.43 | 149.96 |
|
|
