BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1349.4 and 1385.7 | Daily Target 1 | 1342.53 | | Daily Target 2 | 1356.27 | | Daily Target 3 | 1378.8333333333 | | Daily Target 4 | 1392.57 | | Daily Target 5 | 1415.13 |
Daily price and volume Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1370.00 (0.19%) |
1390.00 |
1365.10 - 1401.40 |
0.6794 times |
Fri 11 July 2025 |
1367.40 (-1.67%) |
1400.00 |
1365.00 - 1409.00 |
0.6931 times |
Thu 10 July 2025 |
1390.60 (0.1%) |
1398.50 |
1385.20 - 1420.10 |
1.3302 times |
Wed 09 July 2025 |
1389.20 (0.01%) |
1388.90 |
1371.80 - 1396.50 |
0.3112 times |
Tue 08 July 2025 |
1389.00 (0.38%) |
1378.20 |
1375.00 - 1398.10 |
0.5059 times |
Mon 07 July 2025 |
1383.80 (-1.23%) |
1398.00 |
1374.20 - 1403.90 |
0.4565 times |
Fri 04 July 2025 |
1401.00 (2.76%) |
1363.40 |
1358.00 - 1413.90 |
1.2533 times |
Thu 03 July 2025 |
1363.40 (0.35%) |
1353.00 |
1342.00 - 1370.40 |
1.1291 times |
Wed 02 July 2025 |
1358.70 (1.12%) |
1343.60 |
1336.20 - 1384.40 |
2.9687 times |
Tue 01 July 2025 |
1343.60 (0.09%) |
1339.00 |
1325.10 - 1362.40 |
0.6726 times |
Mon 30 June 2025 |
1342.40 (0.29%) |
1339.00 |
1332.60 - 1354.50 |
0.977 times |
Weekly price and charts BirlaCorporation Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1349.4 and 1385.7 | Weekly Target 1 | 1342.53 | | Weekly Target 2 | 1356.27 | | Weekly Target 3 | 1378.8333333333 | | Weekly Target 4 | 1392.57 | | Weekly Target 5 | 1415.13 |
Weekly price and volumes for Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1370.00 (0.19%) |
1390.00 |
1365.10 - 1401.40 |
0.1176 times |
Fri 11 July 2025 |
1367.40 (-2.4%) |
1398.00 |
1365.00 - 1420.10 |
0.5706 times |
Fri 04 July 2025 |
1401.00 (4.67%) |
1339.00 |
1325.10 - 1413.90 |
1.2116 times |
Fri 27 June 2025 |
1338.50 (5.73%) |
1265.00 |
1254.00 - 1344.60 |
0.5484 times |
Fri 20 June 2025 |
1266.00 (-6.66%) |
1375.90 |
1260.70 - 1397.40 |
0.7951 times |
Fri 13 June 2025 |
1356.40 (-1.6%) |
1380.00 |
1321.00 - 1419.00 |
0.6023 times |
Fri 06 June 2025 |
1378.40 (0.29%) |
1368.20 |
1348.20 - 1402.00 |
0.4979 times |
Fri 30 May 2025 |
1374.40 (-2.03%) |
1406.00 |
1363.00 - 1442.80 |
0.7696 times |
Fri 23 May 2025 |
1402.90 (1.37%) |
1380.90 |
1358.90 - 1429.40 |
0.7374 times |
Fri 16 May 2025 |
1384.00 (30.89%) |
1268.80 |
1268.80 - 1397.10 |
4.1495 times |
Fri 09 May 2025 |
1057.40 (-1.33%) |
1071.60 |
1010.00 - 1093.20 |
0.6265 times |
Monthly price and charts BirlaCorporation Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1347.55 and 1442.55 | Monthly Target 1 | 1276.73 | | Monthly Target 2 | 1323.37 | | Monthly Target 3 | 1371.7333333333 | | Monthly Target 4 | 1418.37 | | Monthly Target 5 | 1466.73 |
Monthly price and volumes Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1370.00 (2.06%) |
1339.00 |
1325.10 - 1420.10 |
0.4547 times |
Mon 30 June 2025 |
1342.40 (-2.33%) |
1368.20 |
1254.00 - 1419.00 |
0.6865 times |
Fri 30 May 2025 |
1374.40 (29.66%) |
1055.30 |
1010.00 - 1442.80 |
1.6767 times |
Wed 30 April 2025 |
1060.00 (0.39%) |
1062.70 |
1033.15 - 1157.95 |
0.6717 times |
Fri 28 March 2025 |
1055.85 (8.56%) |
967.45 |
910.25 - 1114.00 |
1.7261 times |
Fri 28 February 2025 |
972.60 (-16.69%) |
1135.95 |
942.65 - 1207.95 |
1.2101 times |
Fri 31 January 2025 |
1167.50 (-5.66%) |
1241.90 |
1099.00 - 1273.45 |
0.7255 times |
Tue 31 December 2024 |
1237.50 (-0.41%) |
1235.00 |
1190.00 - 1324.80 |
0.6866 times |
Fri 29 November 2024 |
1242.55 (6.38%) |
1180.00 |
1072.55 - 1248.00 |
0.7878 times |
Thu 31 October 2024 |
1168.05 (-7.86%) |
1271.85 |
1100.00 - 1298.00 |
1.3742 times |
Mon 30 September 2024 |
1267.70 (-4.74%) |
1349.90 |
1228.95 - 1368.95 |
0.9513 times |
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value | | 5 day DMA | 1381.24 | | 12 day DMA | 1369.8 | | 20 day DMA | 1342.67 | | 35 day DMA | 1357.57 | | 50 day DMA | 1337.09 | | 100 day DMA | 1192.99 | | 150 day DMA | 1195.47 | | 200 day DMA | 1194.47 | EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.85 | 1378.77 | 1384.45 | | 12 day EMA | 1367.68 | 1367.26 | 1367.24 | | 20 day EMA | 1357.54 | 1356.23 | 1355.05 | | 35 day EMA | 1335.09 | 1333.03 | 1331.01 | | 50 day EMA | 1320.17 | 1318.14 | 1316.13 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1381.24 | 1384 | 1390.72 | | 12 day SMA | 1369.8 | 1365.41 | 1360.76 | | 20 day SMA | 1342.67 | 1342.12 | 1341.57 | | 35 day SMA | 1357.57 | 1358.57 | 1359.58 | | 50 day SMA | 1337.09 | 1331.13 | 1325.21 | | 100 day SMA | 1192.99 | 1189.56 | 1186.15 | | 150 day SMA | 1195.47 | 1194.93 | 1194.27 | | 200 day SMA | 1194.47 | 1194.17 | 1193.91 |
|
|
