BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1028.4 and 1068.2 | Daily Target 1 | 1021.17 | | Daily Target 2 | 1035.63 | | Daily Target 3 | 1060.9666666667 | | Daily Target 4 | 1075.43 | | Daily Target 5 | 1100.77 |
Daily price and volume Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1050.10 (-2.05%) |
1072.20 |
1046.50 - 1086.30 |
0.9193 times |
| Mon 05 May 2025 |
1072.10 (0.05%) |
1071.60 |
1060.20 - 1083.90 |
0.6823 times |
| Fri 02 May 2025 |
1071.60 (1.09%) |
1055.30 |
1045.80 - 1074.90 |
1.0316 times |
| Wed 30 April 2025 |
1060.00 (-3.43%) |
1087.00 |
1053.20 - 1090.60 |
1.1236 times |
| Tue 29 April 2025 |
1097.70 (0.85%) |
1087.00 |
1086.40 - 1103.10 |
1.1481 times |
| Mon 28 April 2025 |
1088.50 (0.36%) |
1082.00 |
1071.10 - 1095.00 |
0.8043 times |
| Fri 25 April 2025 |
1084.60 (-2.77%) |
1115.50 |
1078.00 - 1127.20 |
1.5284 times |
| Thu 24 April 2025 |
1115.50 (1.17%) |
1102.60 |
1102.60 - 1128.50 |
0.9894 times |
| Wed 23 April 2025 |
1102.60 (-0.92%) |
1123.50 |
1093.00 - 1123.50 |
1.0389 times |
| Tue 22 April 2025 |
1112.80 (0.72%) |
1111.00 |
1093.20 - 1116.80 |
0.7341 times |
| Mon 21 April 2025 |
1104.80 (-0.07%) |
1104.20 |
1096.20 - 1119.80 |
1.1628 times |
Weekly price and charts BirlaCorporation Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1028.4 and 1068.2 | Weekly Target 1 | 1021.17 | | Weekly Target 2 | 1035.63 | | Weekly Target 3 | 1060.9666666667 | | Weekly Target 4 | 1075.43 | | Weekly Target 5 | 1100.77 |
Weekly price and volumes for Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1050.10 (-2.01%) |
1071.60 |
1046.50 - 1086.30 |
0.1639 times |
| Fri 02 May 2025 |
1071.60 (-1.2%) |
1082.00 |
1045.80 - 1103.10 |
0.4203 times |
| Fri 25 April 2025 |
1084.60 (-1.9%) |
1104.20 |
1078.00 - 1128.50 |
0.558 times |
| Thu 17 April 2025 |
1105.60 (-0.39%) |
1111.10 |
1102.60 - 1138.00 |
0.3368 times |
| Fri 11 April 2025 |
1109.95 (0.93%) |
1044.95 |
1033.15 - 1148.15 |
0.7215 times |
| Fri 04 April 2025 |
1099.70 (4.15%) |
1062.70 |
1051.50 - 1157.95 |
0.795 times |
| Fri 28 March 2025 |
1055.85 (1.25%) |
1049.00 |
1040.70 - 1114.00 |
2.3206 times |
| Fri 21 March 2025 |
1042.80 (4.65%) |
1004.85 |
981.60 - 1053.95 |
1.6427 times |
| Thu 13 March 2025 |
996.50 (-1.9%) |
1022.40 |
952.10 - 1043.95 |
1.6532 times |
| Fri 07 March 2025 |
1015.80 (4.44%) |
967.45 |
910.25 - 1024.95 |
1.388 times |
| Fri 28 February 2025 |
972.60 (-3.71%) |
1009.95 |
949.00 - 1023.90 |
0.8665 times |
Monthly price and charts BirlaCorporation Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1027.7 and 1068.2 | Monthly Target 1 | 1020.23 | | Monthly Target 2 | 1035.17 | | Monthly Target 3 | 1060.7333333333 | | Monthly Target 4 | 1075.67 | | Monthly Target 5 | 1101.23 |
Monthly price and volumes Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1050.10 (-0.93%) |
1055.30 |
1045.80 - 1086.30 |
0.0687 times |
| Wed 30 April 2025 |
1060.00 (0.39%) |
1062.70 |
1033.15 - 1157.95 |
0.6954 times |
| Fri 28 March 2025 |
1055.85 (8.56%) |
967.45 |
910.25 - 1114.00 |
1.7869 times |
| Fri 28 February 2025 |
972.60 (-16.69%) |
1135.95 |
942.65 - 1207.95 |
1.2527 times |
| Fri 31 January 2025 |
1167.50 (-5.66%) |
1241.90 |
1099.00 - 1273.45 |
0.7511 times |
| Tue 31 December 2024 |
1237.50 (-0.41%) |
1235.00 |
1190.00 - 1324.80 |
0.7108 times |
| Fri 29 November 2024 |
1242.55 (6.38%) |
1180.00 |
1072.55 - 1248.00 |
0.8156 times |
| Thu 31 October 2024 |
1168.05 (-7.86%) |
1271.85 |
1100.00 - 1298.00 |
1.4226 times |
| Mon 30 September 2024 |
1267.70 (-4.74%) |
1349.90 |
1228.95 - 1368.95 |
0.9848 times |
| Fri 30 August 2024 |
1330.80 (-12.99%) |
1535.00 |
1212.00 - 1554.95 |
1.5115 times |
| Wed 31 July 2024 |
1529.50 (-4.23%) |
1604.85 |
1478.55 - 1652.80 |
1.3066 times |
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value | | 5 day DMA | 1070.3 | | 12 day DMA | 1088.83 | | 20 day DMA | 1099.07 | | 35 day DMA | 1077.56 | | 50 day DMA | 1050.04 | | 100 day DMA | 1122.52 | | 150 day DMA | 1145.27 | | 200 day DMA | 1206.86 | EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.51 | 1077.71 | 1080.51 | | 12 day EMA | 1081.61 | 1087.34 | 1090.11 | | 20 day EMA | 1083.03 | 1086.5 | 1088.02 | | 35 day EMA | 1070.32 | 1071.51 | 1071.48 | | 50 day EMA | 1051.57 | 1051.63 | 1050.8 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.3 | 1077.98 | 1080.48 | | 12 day SMA | 1088.83 | 1094 | 1099.17 | | 20 day SMA | 1099.07 | 1101.26 | 1102.37 | | 35 day SMA | 1077.56 | 1076.43 | 1074.82 | | 50 day SMA | 1050.04 | 1048.9 | 1048 | | 100 day SMA | 1122.52 | 1124.67 | 1126.82 | | 150 day SMA | 1145.27 | 1146.94 | 1148.52 | | 200 day SMA | 1206.86 | 1209.61 | 1212.15 |
|
|
