BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1158.5 and 1176.3 | Daily Target 1 | 1154.77 | | Daily Target 2 | 1162.23 | | Daily Target 3 | 1172.5666666667 | | Daily Target 4 | 1180.03 | | Daily Target 5 | 1190.37 |
Daily price and volume Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1169.70 (-0.48%) |
1176.20 |
1165.10 - 1182.90 |
0.7157 times |
Mon 27 October 2025 |
1175.30 (0.56%) |
1177.80 |
1160.00 - 1193.20 |
2.2312 times |
Fri 24 October 2025 |
1168.80 (-0.72%) |
1173.00 |
1164.90 - 1183.60 |
1.0703 times |
Thu 23 October 2025 |
1177.30 (-0.94%) |
1188.80 |
1174.00 - 1202.20 |
1.4143 times |
Tue 21 October 2025 |
1188.50 (0.75%) |
1185.00 |
1182.10 - 1195.00 |
0.1886 times |
Mon 20 October 2025 |
1179.70 (-0.46%) |
1188.00 |
1174.80 - 1188.00 |
0.6854 times |
Fri 17 October 2025 |
1185.10 (-0.05%) |
1185.80 |
1179.70 - 1197.80 |
0.8043 times |
Thu 16 October 2025 |
1185.70 (0.05%) |
1182.70 |
1182.20 - 1197.80 |
0.5984 times |
Wed 15 October 2025 |
1185.10 (1.3%) |
1164.00 |
1160.10 - 1198.10 |
1.3553 times |
Tue 14 October 2025 |
1169.90 (-0.67%) |
1189.40 |
1165.20 - 1189.40 |
0.9367 times |
Mon 13 October 2025 |
1177.80 (-0.79%) |
1187.00 |
1168.40 - 1191.00 |
0.701 times |
Weekly price and charts BirlaCorporation Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1148.25 and 1181.45 | Weekly Target 1 | 1141.1 | | Weekly Target 2 | 1155.4 | | Weekly Target 3 | 1174.3 | | Weekly Target 4 | 1188.6 | | Weekly Target 5 | 1207.5 |
Weekly price and volumes for Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1169.70 (0.08%) |
1177.80 |
1160.00 - 1193.20 |
0.3993 times |
Fri 24 October 2025 |
1168.80 (-1.38%) |
1188.00 |
1164.90 - 1202.20 |
0.4551 times |
Fri 17 October 2025 |
1185.10 (-0.18%) |
1187.00 |
1160.10 - 1198.10 |
0.5956 times |
Fri 10 October 2025 |
1187.20 (-1.65%) |
1218.30 |
1171.90 - 1346.10 |
3.6884 times |
Fri 03 October 2025 |
1207.10 (-2.44%) |
1237.40 |
1198.00 - 1249.80 |
0.7274 times |
Fri 26 September 2025 |
1237.30 (-4.74%) |
1295.10 |
1231.20 - 1321.10 |
0.9558 times |
Fri 19 September 2025 |
1298.90 (2.26%) |
1273.50 |
1265.50 - 1319.00 |
0.9363 times |
Fri 12 September 2025 |
1270.20 (-0.77%) |
1288.00 |
1265.00 - 1320.00 |
1.0497 times |
Fri 05 September 2025 |
1280.10 (2.28%) |
1250.00 |
1250.00 - 1335.70 |
0.7175 times |
Fri 29 August 2025 |
1251.60 (-3.41%) |
1301.90 |
1240.00 - 1318.10 |
0.4749 times |
Fri 22 August 2025 |
1295.80 (1.9%) |
1296.30 |
1269.00 - 1330.00 |
1.4018 times |
Monthly price and charts BirlaCorporation Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1071.8 and 1257.9 | Monthly Target 1 | 1039.17 | | Monthly Target 2 | 1104.43 | | Monthly Target 3 | 1225.2666666667 | | Monthly Target 4 | 1290.53 | | Monthly Target 5 | 1411.37 |
Monthly price and volumes Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1169.70 (-4.08%) |
1220.00 |
1160.00 - 1346.10 |
0.8516 times |
Tue 30 September 2025 |
1219.40 (-2.57%) |
1250.00 |
1215.00 - 1335.70 |
0.6082 times |
Fri 29 August 2025 |
1251.60 (-7.39%) |
1365.00 |
1230.00 - 1366.00 |
0.6203 times |
Thu 31 July 2025 |
1351.50 (0.68%) |
1339.00 |
1325.10 - 1535.30 |
1.9965 times |
Mon 30 June 2025 |
1342.40 (-2.33%) |
1368.20 |
1254.00 - 1419.00 |
0.6072 times |
Fri 30 May 2025 |
1374.40 (29.66%) |
1055.30 |
1010.00 - 1442.80 |
1.4831 times |
Wed 30 April 2025 |
1060.00 (0.39%) |
1062.70 |
1033.15 - 1157.95 |
0.5942 times |
Fri 28 March 2025 |
1055.85 (8.56%) |
967.45 |
910.25 - 1114.00 |
1.5268 times |
Fri 28 February 2025 |
972.60 (-16.69%) |
1135.95 |
942.65 - 1207.95 |
1.0703 times |
Fri 31 January 2025 |
1167.50 (-5.66%) |
1241.90 |
1099.00 - 1273.45 |
0.6418 times |
Tue 31 December 2024 |
1237.50 (-0.41%) |
1235.00 |
1190.00 - 1324.80 |
0.6073 times |
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value | | 5 day DMA | 1175.92 | | 12 day DMA | 1179.18 | | 20 day DMA | 1189.41 | | 35 day DMA | 1229.6 | | 50 day DMA | 1245.11 | | 100 day DMA | 1301.71 | | 150 day DMA | 1264.79 | | 200 day DMA | 1219.99 | EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.55 | 1176.97 | 1177.81 | | 12 day EMA | 1183.08 | 1185.51 | 1187.37 | | 20 day EMA | 1195.91 | 1198.67 | 1201.13 | | 35 day EMA | 1215.83 | 1218.55 | 1221.1 | | 50 day EMA | 1240.66 | 1243.55 | 1246.33 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1175.92 | 1177.92 | 1179.88 | | 12 day SMA | 1179.18 | 1180.48 | 1182.54 | | 20 day SMA | 1189.41 | 1192.79 | 1197.64 | | 35 day SMA | 1229.6 | 1232.75 | 1236.13 | | 50 day SMA | 1245.11 | 1247.65 | 1249.93 | | 100 day SMA | 1301.71 | 1303.6 | 1305.56 | | 150 day SMA | 1264.79 | 1263.88 | 1262.87 | | 200 day SMA | 1219.99 | 1220.17 | 1220.45 |
|
|
