BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 173.65 and 178.4 | Daily Target 1 | 172.59 | | Daily Target 2 | 174.71 | | Daily Target 3 | 177.34 | | Daily Target 4 | 179.46 | | Daily Target 5 | 182.09 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.83 (-0.55%) |
179.97 |
175.22 - 179.97 |
0.505 times |
Thu 10 July 2025 |
177.81 (0.5%) |
176.92 |
175.05 - 179.99 |
0.9277 times |
Wed 09 July 2025 |
176.92 (-0.86%) |
178.50 |
176.50 - 179.98 |
0.7973 times |
Tue 08 July 2025 |
178.46 (-0.62%) |
181.45 |
175.00 - 181.45 |
0.8423 times |
Mon 07 July 2025 |
179.57 (-1.28%) |
181.90 |
178.05 - 181.90 |
0.7603 times |
Fri 04 July 2025 |
181.90 (1.77%) |
180.64 |
178.00 - 183.00 |
0.6387 times |
Thu 03 July 2025 |
178.74 (0.05%) |
179.99 |
177.12 - 181.90 |
1.2351 times |
Wed 02 July 2025 |
178.65 (-0.65%) |
179.82 |
177.50 - 180.95 |
0.8446 times |
Tue 01 July 2025 |
179.82 (-1.06%) |
181.74 |
178.50 - 183.99 |
1.4267 times |
Mon 30 June 2025 |
181.75 (-0.12%) |
184.00 |
173.65 - 184.00 |
2.0224 times |
Fri 27 June 2025 |
181.96 (-0.36%) |
182.00 |
181.00 - 186.00 |
2.6857 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 172.47 and 179.37 | Weekly Target 1 | 171.01 | | Weekly Target 2 | 173.92 | | Weekly Target 3 | 177.91 | | Weekly Target 4 | 180.82 | | Weekly Target 5 | 184.81 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.83 (-2.79%) |
181.90 |
175.00 - 181.90 |
0.4171 times |
Fri 04 July 2025 |
181.90 (-0.03%) |
184.00 |
173.65 - 184.00 |
0.6713 times |
Fri 27 June 2025 |
181.96 (-0.76%) |
183.35 |
175.00 - 186.25 |
1.1225 times |
Fri 20 June 2025 |
183.35 (101.59%) |
90.95 |
90.20 - 190.99 |
0.5788 times |
Fri 08 October 2021 |
90.95 (4.6%) |
86.95 |
85.25 - 92.00 |
1.2468 times |
Fri 01 October 2021 |
86.95 (0.29%) |
88.75 |
84.00 - 89.00 |
1.0094 times |
Fri 24 September 2021 |
86.70 (2.79%) |
84.90 |
84.90 - 97.55 |
2.3779 times |
Fri 17 September 2021 |
84.35 (-1.46%) |
81.35 |
81.35 - 87.00 |
1.18 times |
Thu 09 September 2021 |
85.60 (-0.64%) |
88.00 |
82.00 - 88.00 |
0.5216 times |
Fri 03 September 2021 |
86.15 (-2.98%) |
89.85 |
83.00 - 91.00 |
0.8745 times |
Fri 27 August 2021 |
88.80 (10.38%) |
81.00 |
72.75 - 92.00 |
1.4427 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 171.42 and 180.41 | Monthly Target 1 | 169.62 | | Monthly Target 2 | 173.22 | | Monthly Target 3 | 178.60666666667 | | Monthly Target 4 | 182.21 | | Monthly Target 5 | 187.6 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.83 (-2.71%) |
181.74 |
175.00 - 183.99 |
0.1955 times |
Mon 30 June 2025 |
181.75 (98.2%) |
186.00 |
173.65 - 190.99 |
0.3695 times |
Mon 11 October 2021 |
91.70 (6.32%) |
86.90 |
85.25 - 92.00 |
0.3789 times |
Thu 30 September 2021 |
86.25 (1.41%) |
84.50 |
81.35 - 97.55 |
1.2172 times |
Tue 31 August 2021 |
85.05 (-20.1%) |
106.45 |
72.75 - 109.95 |
1.43 times |
Fri 30 July 2021 |
106.45 (36.3%) |
80.00 |
74.35 - 118.00 |
2.9644 times |
Fri 29 June 2018 |
78.10 (0%) |
86.00 |
75.30 - 89.00 |
0.4444 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value | | 5 day DMA | 177.92 | | 12 day DMA | 179.59 | | 20 day DMA | 162.35 | | 35 day DMA | 130.34 | | 50 day DMA | 116.86 | | 100 day DMA | 107.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.76 | 178.22 | 178.42 | | 12 day EMA | 172.74 | 172 | 170.94 | | 20 day EMA | 161.05 | 159.39 | 157.45 | | 35 day EMA | 142.68 | 140.67 | 138.48 | | 50 day EMA | 120.22 | 117.91 | 115.47 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.92 | 178.93 | 179.12 | | 12 day SMA | 179.59 | 180.18 | 180.46 | | 20 day SMA | 162.35 | 158.03 | 153.52 | | 35 day SMA | 130.34 | 127.7 | 125 | | 50 day SMA | 116.86 | 114.86 | 112.91 | | 100 day SMA | 107.32 | 106.32 | 105.3 | | 150 day SMA | | 200 day SMA |
|
|
