BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE are 156.28 and 159.98 | Daily Target 1 | 153.43 | | Daily Target 2 | 155.43 | | Daily Target 3 | 157.12666666667 | | Daily Target 4 | 159.13 | | Daily Target 5 | 160.83 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
157.44 (1.51%) |
156.85 |
155.12 - 158.82 |
0.6594 times |
Thu 17 April 2025 |
155.10 (-0.52%) |
156.20 |
154.00 - 159.00 |
0.9576 times |
Wed 16 April 2025 |
155.91 (2.4%) |
153.00 |
153.00 - 160.00 |
0.9212 times |
Tue 15 April 2025 |
152.25 (2.96%) |
150.10 |
150.10 - 153.50 |
0.7464 times |
Fri 11 April 2025 |
147.88 (2.55%) |
149.90 |
145.41 - 149.90 |
0.4709 times |
Wed 09 April 2025 |
144.20 (1.11%) |
141.20 |
139.13 - 145.90 |
0.446 times |
Tue 08 April 2025 |
142.62 (0.65%) |
144.00 |
141.55 - 146.00 |
0.4923 times |
Mon 07 April 2025 |
141.70 (-4.88%) |
135.65 |
135.00 - 144.50 |
1.2069 times |
Fri 04 April 2025 |
148.97 (-1.9%) |
152.85 |
146.85 - 155.40 |
1.0696 times |
Thu 03 April 2025 |
151.86 (-1.26%) |
153.80 |
150.81 - 160.73 |
3.0296 times |
Wed 02 April 2025 |
153.80 (-2.82%) |
155.80 |
147.59 - 156.25 |
3.1396 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE are 156.28 and 159.98 | Weekly Target 1 | 153.43 | | Weekly Target 2 | 155.43 | | Weekly Target 3 | 157.12666666667 | | Weekly Target 4 | 159.13 | | Weekly Target 5 | 160.83 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
157.44 (1.51%) |
156.85 |
155.12 - 158.82 |
0.124 times |
Thu 17 April 2025 |
155.10 (4.88%) |
150.10 |
150.10 - 160.00 |
0.4936 times |
Fri 11 April 2025 |
147.88 (-0.73%) |
135.65 |
135.00 - 149.90 |
0.4919 times |
Fri 04 April 2025 |
148.97 (11.27%) |
133.88 |
132.51 - 160.73 |
4.978 times |
Fri 28 March 2025 |
133.88 (-8.45%) |
149.53 |
130.67 - 155.49 |
1.0265 times |
Fri 21 March 2025 |
146.24 (12.03%) |
132.50 |
125.35 - 153.97 |
1.541 times |
Thu 13 March 2025 |
130.54 (-11.8%) |
150.00 |
128.30 - 150.00 |
0.3531 times |
Fri 07 March 2025 |
148.01 (6.14%) |
142.40 |
129.01 - 152.00 |
0.4047 times |
Fri 28 February 2025 |
139.45 (-12.06%) |
158.00 |
137.00 - 163.10 |
0.2768 times |
Fri 21 February 2025 |
158.58 (2.55%) |
154.63 |
143.39 - 165.78 |
0.3105 times |
Fri 14 February 2025 |
154.63 (-16.87%) |
186.00 |
153.10 - 187.19 |
0.3018 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE are 144.98 and 173.2 | Monthly Target 1 | 122.01 | | Monthly Target 2 | 139.72 | | Monthly Target 3 | 150.22666666667 | | Monthly Target 4 | 167.94 | | Monthly Target 5 | 178.45 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
157.44 (17.6%) |
133.88 |
132.51 - 160.73 |
1.161 times |
Fri 28 March 2025 |
133.88 (-3.99%) |
142.40 |
125.35 - 155.49 |
0.6342 times |
Fri 28 February 2025 |
139.45 (-23.38%) |
182.85 |
137.00 - 192.84 |
0.1972 times |
Fri 31 January 2025 |
182.00 (-14.29%) |
212.30 |
170.01 - 219.00 |
0.1972 times |
Tue 31 December 2024 |
212.35 (-2.74%) |
219.30 |
209.02 - 243.95 |
0.3347 times |
Fri 29 November 2024 |
218.34 (-1.83%) |
222.85 |
199.60 - 235.40 |
0.2095 times |
Thu 31 October 2024 |
222.40 (-12.01%) |
253.40 |
207.00 - 255.70 |
0.2641 times |
Mon 30 September 2024 |
252.75 (-6.87%) |
273.00 |
251.20 - 289.85 |
0.4902 times |
Fri 30 August 2024 |
271.40 (-9.08%) |
300.00 |
252.60 - 310.30 |
1.5097 times |
Wed 31 July 2024 |
298.50 (23.84%) |
241.05 |
240.49 - 317.00 |
5.0021 times |
Fri 28 June 2024 |
241.04 (3.94%) |
238.00 |
209.00 - 262.00 |
0.7576 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value | | 5 day DMA | 153.72 | | 12 day DMA | 150.83 | | 20 day DMA | 147.76 | | 35 day DMA | 144.61 | | 50 day DMA | 151.91 | | 100 day DMA | 180.68 | | 150 day DMA | 199.54 | | 200 day DMA | 217.32 | EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.91 | 152.15 | 150.67 | | 12 day EMA | 150.39 | 149.11 | 148.02 | | 20 day EMA | 149.02 | 148.13 | 147.4 | | 35 day EMA | 151.67 | 151.33 | 151.11 | | 50 day EMA | 154.16 | 154.03 | 153.99 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.72 | 151.07 | 148.57 | | 12 day SMA | 150.83 | 148.87 | 147.43 | | 20 day SMA | 147.76 | 146.34 | 144.92 | | 35 day SMA | 144.61 | 144.64 | 144.81 | | 50 day SMA | 151.91 | 152.4 | 152.8 | | 100 day SMA | 180.68 | 181.13 | 181.62 | | 150 day SMA | 199.54 | 200.22 | 200.94 | | 200 day SMA | 217.32 | 217.74 | 218.18 |
|
|
