GrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 148.9 and 148.9 | Daily Target 1 | 148.9 | | Daily Target 2 | 148.9 | | Daily Target 3 | 148.9 | | Daily Target 4 | 148.9 | | Daily Target 5 | 148.9 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.90 (-1.97%) |
148.90 |
148.90 - 148.90 |
0.0288 times |
Mon 27 October 2025 |
151.90 (1.98%) |
151.90 |
151.90 - 151.90 |
0.2594 times |
Fri 24 October 2025 |
148.95 (4.75%) |
142.25 |
142.00 - 149.30 |
2.7666 times |
Thu 23 October 2025 |
142.20 (4.98%) |
136.00 |
136.00 - 142.20 |
0.317 times |
Tue 21 October 2025 |
135.45 (5%) |
132.00 |
132.00 - 135.45 |
0.0865 times |
Mon 20 October 2025 |
129.00 (4.45%) |
127.00 |
127.00 - 129.00 |
0.1441 times |
Fri 17 October 2025 |
123.50 (2.7%) |
125.00 |
122.00 - 125.00 |
1.9885 times |
Thu 16 October 2025 |
120.25 (-1.23%) |
121.00 |
120.00 - 127.00 |
2.7089 times |
Wed 15 October 2025 |
121.75 (-1.81%) |
124.00 |
117.80 - 124.00 |
1.6715 times |
Tue 14 October 2025 |
124.00 (0%) |
124.00 |
124.00 - 124.00 |
0.0288 times |
Mon 13 October 2025 |
124.00 (-0.8%) |
124.00 |
124.00 - 124.00 |
0.0288 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 147.4 and 150.4 | Weekly Target 1 | 146.9 | | Weekly Target 2 | 147.9 | | Weekly Target 3 | 149.9 | | Weekly Target 4 | 150.9 | | Weekly Target 5 | 152.9 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.90 (-0.03%) |
151.90 |
148.90 - 151.90 |
0.2203 times |
Fri 24 October 2025 |
148.95 (20.61%) |
127.00 |
127.00 - 149.30 |
2.533 times |
Fri 17 October 2025 |
123.50 (-1.2%) |
124.00 |
117.80 - 127.00 |
4.9119 times |
Fri 10 October 2025 |
125.00 (-2.42%) |
126.00 |
125.00 - 129.00 |
0.5286 times |
Fri 03 October 2025 |
128.10 (6.75%) |
123.50 |
122.00 - 128.10 |
0.3304 times |
Fri 26 September 2025 |
120.00 (0.04%) |
119.60 |
119.60 - 126.50 |
0.5727 times |
Fri 19 September 2025 |
119.95 (-6.44%) |
125.00 |
119.95 - 130.80 |
0.4185 times |
Fri 12 September 2025 |
128.20 (6.83%) |
120.00 |
120.00 - 130.00 |
0.2423 times |
Fri 05 September 2025 |
120.00 (-2.44%) |
122.50 |
120.00 - 128.60 |
0.1762 times |
Fri 29 August 2025 |
123.00 (0%) |
121.50 |
121.50 - 123.00 |
0.0661 times |
Fri 22 August 2025 |
123.00 (1.65%) |
120.00 |
120.00 - 123.00 |
0.0881 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 133.35 and 167.45 | Monthly Target 1 | 105.43 | | Monthly Target 2 | 127.17 | | Monthly Target 3 | 139.53333333333 | | Monthly Target 4 | 161.27 | | Monthly Target 5 | 173.63 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.90 (22.05%) |
128.10 |
117.80 - 151.90 |
1.6644 times |
Tue 30 September 2025 |
122.00 (-0.81%) |
122.50 |
119.60 - 130.80 |
0.3427 times |
Fri 29 August 2025 |
123.00 (0%) |
123.00 |
120.00 - 123.25 |
0.138 times |
Thu 31 July 2025 |
123.00 (46.34%) |
147.00 |
123.00 - 147.00 |
1.1526 times |
Mon 07 October 2024 |
84.05 (-12.99%) |
92.05 |
81.10 - 94.00 |
0.1513 times |
Mon 30 September 2024 |
96.60 (8.54%) |
93.45 |
80.90 - 102.00 |
0.2492 times |
Fri 30 August 2024 |
89.00 (24.65%) |
74.90 |
74.90 - 102.90 |
1.1883 times |
Wed 31 July 2024 |
71.40 (-19.64%) |
88.00 |
68.25 - 88.00 |
0.1424 times |
Tue 07 May 2024 |
88.85 (-16.14%) |
105.95 |
88.70 - 105.95 |
0.988 times |
Tue 30 April 2024 |
105.95 (0%) |
121.30 |
105.95 - 133.70 |
3.9831 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST
DMA (daily moving average) of Grill Splendour BIRDYS_ST
| DMA period | DMA value | | 5 day DMA | 145.48 | | 12 day DMA | 132.91 | | 20 day DMA | 129.81 | | 35 day DMA | 127.21 | | 50 day DMA | 125.76 | | 100 day DMA | 111.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.88 | 142.87 | 138.35 | | 12 day EMA | 137.09 | 134.94 | 131.86 | | 20 day EMA | 133.03 | 131.36 | 129.2 | | 35 day EMA | 129.41 | 128.26 | 126.87 | | 50 day EMA | 127.52 | 126.65 | 125.62 |
SMA (simple moving average) of Grill Splendour BIRDYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.48 | 141.5 | 135.82 | | 12 day SMA | 132.91 | 131.25 | 129.09 | | 20 day SMA | 129.81 | 128.56 | 127.29 | | 35 day SMA | 127.21 | 126.53 | 125.87 | | 50 day SMA | 125.76 | 125.24 | 124.63 | | 100 day SMA | 111.34 | 110.54 | 109.74 | | 150 day SMA | | 200 day SMA |
|
|
