BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 45.39 and 47.23 | Daily Target 1 | 45 | | Daily Target 2 | 45.77 | | Daily Target 3 | 46.836666666667 | | Daily Target 4 | 47.61 | | Daily Target 5 | 48.68 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.55 (0.41%) |
47.90 |
46.06 - 47.90 |
0.764 times |
Mon 14 July 2025 |
46.36 (-1.34%) |
47.95 |
46.33 - 47.95 |
0.6814 times |
Fri 11 July 2025 |
46.99 (1.64%) |
45.20 |
45.20 - 47.40 |
0.7555 times |
Thu 10 July 2025 |
46.23 (-0.3%) |
47.05 |
46.00 - 47.50 |
0.4718 times |
Wed 09 July 2025 |
46.37 (-1.09%) |
46.00 |
45.90 - 47.00 |
1.2903 times |
Tue 08 July 2025 |
46.88 (1.3%) |
47.88 |
46.05 - 47.88 |
0.7084 times |
Mon 07 July 2025 |
46.28 (-1.49%) |
45.21 |
45.21 - 47.65 |
1.6117 times |
Fri 04 July 2025 |
46.98 (-0.04%) |
46.00 |
46.00 - 47.65 |
1.1888 times |
Thu 03 July 2025 |
47.00 (2.64%) |
45.79 |
45.79 - 47.28 |
0.9321 times |
Wed 02 July 2025 |
45.79 (-2.57%) |
45.25 |
45.25 - 47.38 |
1.596 times |
Tue 01 July 2025 |
47.00 (-0.36%) |
47.17 |
46.50 - 47.69 |
0.9415 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 45.36 and 47.25 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 46.853333333333 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.55 (-0.94%) |
47.95 |
46.06 - 47.95 |
0.0728 times |
Fri 11 July 2025 |
46.99 (0.02%) |
45.21 |
45.20 - 47.88 |
0.2436 times |
Fri 04 July 2025 |
46.98 (-0.34%) |
45.50 |
45.20 - 48.50 |
0.3724 times |
Fri 27 June 2025 |
47.14 (1.4%) |
45.00 |
44.16 - 47.85 |
0.492 times |
Fri 20 June 2025 |
46.49 (-34.47%) |
74.45 |
45.00 - 74.45 |
0.6333 times |
Fri 23 April 2021 |
70.95 (7.91%) |
63.00 |
62.50 - 70.95 |
1.4125 times |
Fri 16 April 2021 |
65.75 (-7.33%) |
70.85 |
62.65 - 70.85 |
1.561 times |
Fri 09 April 2021 |
70.95 (2.68%) |
69.10 |
68.00 - 75.75 |
2.0321 times |
Thu 01 April 2021 |
69.10 (-1.57%) |
70.00 |
65.10 - 70.00 |
0.8967 times |
Fri 26 March 2021 |
70.20 (0.93%) |
72.55 |
66.50 - 80.45 |
2.2835 times |
Fri 19 March 2021 |
69.55 (-11.29%) |
78.00 |
62.95 - 78.00 |
1.5414 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 44.5 and 47.25 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 46.566666666667 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.55 (-1.31%) |
47.17 |
45.20 - 47.95 |
0.0646 times |
Mon 30 June 2025 |
47.17 (-36.64%) |
50.02 |
44.16 - 50.02 |
0.1219 times |
Mon 26 April 2021 |
74.45 (13.06%) |
65.85 |
62.50 - 75.75 |
0.6326 times |
Wed 31 March 2021 |
65.85 (-32.67%) |
84.80 |
62.95 - 84.80 |
0.6398 times |
Mon 01 February 2021 |
97.80 (-4.96%) |
97.80 |
97.80 - 97.80 |
0.0203 times |
Fri 29 January 2021 |
102.90 (-40.96%) |
165.60 |
102.90 - 211.80 |
2.257 times |
Thu 31 December 2020 |
174.30 (-20.32%) |
229.65 |
174.30 - 356.10 |
1.3197 times |
Fri 27 November 2020 |
218.75 (116.69%) |
95.95 |
91.20 - 218.75 |
1.9892 times |
Fri 30 October 2020 |
100.95 (85.74%) |
56.00 |
52.45 - 116.50 |
1.752 times |
Wed 30 September 2020 |
54.35 (59.38%) |
32.40 |
29.30 - 59.05 |
1.2029 times |
Mon 31 August 2020 |
34.10 (24.68%) |
26.00 |
21.25 - 43.50 |
0.9874 times |
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 46.5 | | 12 day DMA | 46.63 | | 20 day DMA | 46.81 | | 35 day DMA | 55.7 | | 50 day DMA | 61.61 | | 100 day DMA | 131.32 | | 150 day DMA | 112.66 | | 200 day DMA | 90.48 | EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.56 | 46.66 | | 12 day EMA | 47.34 | 47.48 | 47.68 | | 20 day EMA | 49.94 | 50.3 | 50.72 | | 35 day EMA | 56.83 | 57.43 | 58.08 | | 50 day EMA | 64.91 | 65.66 | 66.45 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.5 | 46.57 | 46.55 | | 12 day SMA | 46.63 | 46.68 | 46.76 | | 20 day SMA | 46.81 | 46.92 | 48.33 | | 35 day SMA | 55.7 | 56.34 | 56.9 | | 50 day SMA | 61.61 | 62.85 | 64.2 | | 100 day SMA | 131.32 | 132.2 | 133.02 | | 150 day SMA | 112.66 | 112.57 | 112.46 | | 200 day SMA | 90.48 | 90.32 | 90.15 |
|
|
