BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 37.85 and 39.65 | Daily Target 1 | 37.37 | | Daily Target 2 | 38.33 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.97 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.30 (1.13%) |
39.65 |
38.20 - 40.00 |
1.3362 times |
Mon 27 October 2025 |
38.86 (-0.26%) |
39.01 |
38.80 - 39.80 |
0.4828 times |
Fri 24 October 2025 |
38.96 (0.65%) |
39.90 |
38.17 - 39.90 |
1.0241 times |
Thu 23 October 2025 |
38.71 (-2.42%) |
39.67 |
38.00 - 39.99 |
2.2926 times |
Tue 21 October 2025 |
39.67 (0.97%) |
39.29 |
39.00 - 40.00 |
0.4371 times |
Mon 20 October 2025 |
39.29 (-1.06%) |
39.90 |
39.12 - 39.94 |
0.5733 times |
Fri 17 October 2025 |
39.71 (0.84%) |
39.05 |
39.05 - 40.43 |
0.5879 times |
Thu 16 October 2025 |
39.38 (-2.31%) |
40.99 |
39.01 - 40.99 |
1.489 times |
Wed 15 October 2025 |
40.31 (-1.99%) |
41.00 |
40.00 - 41.00 |
1.2211 times |
Tue 14 October 2025 |
41.13 (0.42%) |
40.60 |
40.35 - 41.38 |
0.5558 times |
Mon 13 October 2025 |
40.96 (-0.56%) |
40.81 |
40.61 - 41.84 |
0.4784 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 38.75 and 40.55 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 39.166666666667 | | Weekly Target 4 | 40.13 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.30 (0.87%) |
39.01 |
38.20 - 40.00 |
0.1923 times |
Fri 24 October 2025 |
38.96 (-1.89%) |
39.90 |
38.00 - 40.00 |
0.4574 times |
Fri 17 October 2025 |
39.71 (-3.59%) |
40.81 |
39.01 - 41.84 |
0.4579 times |
Fri 10 October 2025 |
41.19 (-0.39%) |
40.99 |
40.00 - 42.69 |
0.9188 times |
Fri 03 October 2025 |
41.35 (-0.41%) |
40.60 |
40.30 - 43.47 |
0.8981 times |
Fri 26 September 2025 |
41.52 (-4.02%) |
43.01 |
40.68 - 44.85 |
0.7627 times |
Fri 19 September 2025 |
43.26 (-2.28%) |
45.00 |
43.00 - 45.00 |
0.2668 times |
Fri 12 September 2025 |
44.27 (-11.71%) |
49.20 |
42.99 - 50.93 |
0.4653 times |
Fri 13 June 2025 |
50.14 (-5.98%) |
54.41 |
49.50 - 55.19 |
1.309 times |
Fri 06 June 2025 |
53.33 (8.31%) |
49.35 |
47.11 - 57.19 |
4.2718 times |
Fri 30 May 2025 |
49.24 (7.46%) |
46.80 |
45.51 - 51.95 |
3.1783 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 35.92 and 41.39 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 37.04 | | Monthly Target 3 | 40.256666666667 | | Monthly Target 4 | 42.51 | | Monthly Target 5 | 45.73 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.30 (-5.62%) |
40.72 |
38.00 - 43.47 |
0.5541 times |
Tue 30 September 2025 |
41.64 (-16.75%) |
42.99 |
40.60 - 45.00 |
0.3427 times |
Mon 16 June 2025 |
50.02 (1.58%) |
49.35 |
47.11 - 57.19 |
1.1816 times |
Fri 30 May 2025 |
49.24 (11.53%) |
44.15 |
41.00 - 51.95 |
1.0797 times |
Wed 30 April 2025 |
44.15 (7.26%) |
41.16 |
41.16 - 51.00 |
1.4567 times |
Fri 28 March 2025 |
41.16 (-6.98%) |
44.00 |
40.40 - 51.20 |
1.0811 times |
Fri 28 February 2025 |
44.25 (-20.34%) |
53.11 |
44.01 - 56.35 |
0.5073 times |
Fri 31 January 2025 |
55.55 (-3.31%) |
58.50 |
49.05 - 62.98 |
1.1238 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
1.6163 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
1.0568 times |
Thu 31 October 2024 |
69.35 (-15.38%) |
82.13 |
60.51 - 83.00 |
2.4177 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 39.79 | | 20 day DMA | 40.35 | | 35 day DMA | 41.78 | | 50 day DMA | 44.38 | | 100 day DMA | 44.48 | | 150 day DMA | 47.45 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.13 | 39.27 | | 12 day EMA | 39.72 | 39.8 | 39.97 | | 20 day EMA | 40.49 | 40.61 | 40.79 | | 35 day EMA | 42.23 | 42.4 | 42.61 | | 50 day EMA | 43.97 | 44.16 | 44.38 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.1 | 39.27 | | 12 day SMA | 39.79 | 39.93 | 40.04 | | 20 day SMA | 40.35 | 40.46 | 40.59 | | 35 day SMA | 41.78 | 42.09 | 42.46 | | 50 day SMA | 44.38 | 44.51 | 44.64 | | 100 day SMA | 44.48 | 44.55 | 44.62 | | 150 day SMA | 47.45 | 47.59 | 47.73 | | 200 day SMA | 51.84 | 52.02 | 52.21 |
|
|
