BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 45.44 and 49.54 | Daily Target 1 | 42.23 | | Daily Target 2 | 44.55 | | Daily Target 3 | 46.333333333333 | | Daily Target 4 | 48.65 | | Daily Target 5 | 50.43 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.86 (5.02%) |
44.63 |
44.02 - 48.12 |
0.8288 times |
Wed 16 April 2025 |
44.62 (-0.62%) |
44.90 |
44.00 - 44.93 |
0.1259 times |
Tue 15 April 2025 |
44.90 (4.08%) |
43.68 |
43.68 - 45.00 |
0.2925 times |
Fri 11 April 2025 |
43.14 (1.03%) |
43.00 |
43.00 - 43.98 |
0.2324 times |
Wed 09 April 2025 |
42.70 (-0.3%) |
42.92 |
42.11 - 44.00 |
0.3646 times |
Tue 08 April 2025 |
42.83 (-0.3%) |
43.11 |
42.11 - 43.93 |
0.3041 times |
Mon 07 April 2025 |
42.96 (-4.66%) |
43.00 |
41.30 - 44.00 |
0.5729 times |
Fri 04 April 2025 |
45.06 (4.57%) |
44.99 |
42.82 - 51.00 |
6.5677 times |
Thu 03 April 2025 |
43.09 (-1.17%) |
43.60 |
42.62 - 44.59 |
0.3547 times |
Wed 02 April 2025 |
43.60 (2.85%) |
42.10 |
42.10 - 44.00 |
0.3564 times |
Tue 01 April 2025 |
42.39 (2.99%) |
41.16 |
41.16 - 43.89 |
0.2107 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 45.27 and 49.71 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 46.22 | | Weekly Target 4 | 48.76 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.86 (8.62%) |
43.68 |
43.68 - 48.12 |
0.5045 times |
Fri 11 April 2025 |
43.14 (-4.26%) |
43.00 |
41.30 - 44.00 |
0.5963 times |
Fri 04 April 2025 |
45.06 (9.48%) |
41.16 |
41.16 - 51.00 |
3.0298 times |
Fri 28 March 2025 |
41.16 (-8.15%) |
44.81 |
41.02 - 51.20 |
1.9383 times |
Fri 21 March 2025 |
44.81 (3.8%) |
43.25 |
40.40 - 45.90 |
1.0641 times |
Thu 13 March 2025 |
43.17 (-6.66%) |
47.39 |
42.95 - 48.88 |
0.6494 times |
Fri 07 March 2025 |
46.25 (4.52%) |
44.00 |
42.00 - 47.68 |
0.5159 times |
Fri 28 February 2025 |
44.25 (-12.17%) |
51.55 |
44.01 - 53.00 |
0.7633 times |
Fri 21 February 2025 |
50.38 (-1.16%) |
52.75 |
46.50 - 53.00 |
0.37 times |
Fri 14 February 2025 |
50.97 (-4.96%) |
53.63 |
49.54 - 55.00 |
0.5683 times |
Fri 07 February 2025 |
53.63 (-3.46%) |
53.11 |
53.11 - 56.35 |
0.2542 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 44.01 and 53.85 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 46.34 | | Monthly Target 4 | 51.52 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.86 (13.85%) |
41.16 |
41.16 - 51.00 |
0.3316 times |
Fri 28 March 2025 |
41.16 (-6.98%) |
44.00 |
40.40 - 51.20 |
0.3345 times |
Fri 28 February 2025 |
44.25 (-20.34%) |
53.11 |
44.01 - 56.35 |
0.157 times |
Fri 31 January 2025 |
55.55 (-3.31%) |
58.50 |
49.05 - 62.98 |
0.3477 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
0.5001 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
0.327 times |
Thu 31 October 2024 |
69.35 (-15.38%) |
82.13 |
60.51 - 83.00 |
0.7481 times |
Mon 30 September 2024 |
81.95 (25.73%) |
66.75 |
63.27 - 91.87 |
5.5687 times |
Fri 30 August 2024 |
65.18 (-2.18%) |
67.01 |
60.12 - 69.95 |
0.6652 times |
Wed 31 July 2024 |
66.63 (3.53%) |
65.90 |
58.66 - 72.97 |
1.0201 times |
Fri 28 June 2024 |
64.36 (2.89%) |
63.75 |
53.55 - 70.60 |
0.6723 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 43.61 | | 20 day DMA | 43.85 | | 35 day DMA | 44.69 | | 50 day DMA | 46.96 | | 100 day DMA | 53.25 | | 150 day DMA | 59.41 | | 200 day DMA | 60.84 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44 | 43.69 | | 12 day EMA | 44.25 | 43.77 | 43.62 | | 20 day EMA | 44.38 | 44.12 | 44.07 | | 35 day EMA | 45.69 | 45.62 | 45.68 | | 50 day EMA | 47.14 | 47.15 | 47.25 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 43.64 | 43.31 | | 12 day SMA | 43.61 | 43.24 | 43.09 | | 20 day SMA | 43.85 | 43.67 | 43.6 | | 35 day SMA | 44.69 | 44.79 | 44.92 | | 50 day SMA | 46.96 | 47.08 | 47.22 | | 100 day SMA | 53.25 | 53.38 | 53.54 | | 150 day SMA | 59.41 | 59.54 | 59.69 | | 200 day SMA | 60.84 | 60.93 | 61.03 |
|
|
