Use Dark Theme
bell notificationshomepagelogin

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 373.2 and 378.4

Daily Target 1369.4
Daily Target 2371.8
Daily Target 3374.6
Daily Target 4377
Daily Target 5379.8

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 11 July 2025 374.20 (0.48%) 372.90 372.20 - 377.40 0.7208 times
Thu 10 July 2025 372.40 (-0.31%) 375.00 370.00 - 377.10 0.4332 times
Wed 09 July 2025 373.55 (1.14%) 369.00 369.00 - 379.35 0.972 times
Tue 08 July 2025 369.35 (-0.74%) 372.45 366.55 - 373.95 0.5873 times
Mon 07 July 2025 372.10 (-2.09%) 381.95 371.45 - 382.00 0.771 times
Fri 04 July 2025 380.05 (1.5%) 374.45 372.70 - 381.00 1.5821 times
Thu 03 July 2025 374.45 (1.6%) 372.20 367.10 - 376.30 1.3629 times
Wed 02 July 2025 368.55 (1.67%) 363.20 362.50 - 372.20 1.722 times
Tue 01 July 2025 362.50 (1.91%) 356.00 354.00 - 363.45 1.2338 times
Mon 30 June 2025 355.70 (0.37%) 355.00 349.55 - 356.60 0.6149 times
Fri 27 June 2025 354.40 (1.11%) 352.00 350.00 - 355.55 1.0718 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 362.65 and 378.1

Weekly Target 1358.8
Weekly Target 2366.5
Weekly Target 3374.25
Weekly Target 4381.95
Weekly Target 5389.7

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 11 July 2025 374.20 (-1.54%) 381.95 366.55 - 382.00 0.6452 times
Fri 04 July 2025 380.05 (7.24%) 355.00 349.55 - 381.00 1.2066 times
Fri 27 June 2025 354.40 (0.87%) 347.95 343.05 - 357.00 2.0773 times
Fri 20 June 2025 351.35 (-1.14%) 358.30 340.10 - 364.65 1.598 times
Fri 13 June 2025 355.40 (7.68%) 332.90 330.90 - 357.90 1.2947 times
Fri 06 June 2025 330.05 (-1.73%) 335.85 327.60 - 340.00 0.4458 times
Fri 30 May 2025 335.85 (1.54%) 332.10 330.05 - 338.25 0.311 times
Fri 23 May 2025 330.75 (-2.55%) 339.85 329.00 - 345.15 0.429 times
Fri 16 May 2025 339.40 (2.88%) 335.00 317.90 - 344.40 0.8841 times
Fri 09 May 2025 329.90 (3.45%) 322.00 322.00 - 350.00 1.1082 times
Fri 02 May 2025 318.90 (2.26%) 314.85 313.00 - 325.20 0.3301 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 364.1 and 392.1

Monthly Target 1342.07
Monthly Target 2358.13
Monthly Target 3370.06666666667
Monthly Target 4386.13
Monthly Target 5398.07

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 11 July 2025 374.20 (5.2%) 356.00 354.00 - 382.00 0.5356 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7042 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8604 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6679 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5628 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.9067 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.8874 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8989 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 1.03 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.9462 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.9596 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 372.32
12 day DMA 367.31
20 day DMA 360.62
35 day DMA 351.29
50 day DMA 346.73
100 day DMA 338.46
150 day DMA 348.63
200 day DMA 347.13

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA372.54371.71371.36
12 day EMA367.68366.49365.42
20 day EMA362.3361.05359.86
35 day EMA354.5353.34352.22
50 day EMA346.96345.85344.77

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA372.32373.49373.9
12 day SMA367.31365.41363.48
20 day SMA360.62359.68358.67
35 day SMA351.29350.05348.93
50 day SMA346.73345.62344.61
100 day SMA338.46338.28338.17
150 day SMA348.63348.63348.65
200 day SMA347.13347.06347.02

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 374.45 374.55 372.95 to 378.20 1.01 times
10 Thu 373.55 375.40 371.40 to 378.00 1.02 times
09 Wed 375.40 370.95 370.90 to 381.00 1.01 times
08 Tue 370.95 374.95 368.35 to 375.15 0.98 times
07 Mon 374.05 382.00 373.20 to 383.00 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 376.45 377.00 374.95 to 379.95 1.09 times
10 Thu 375.50 376.40 373.50 to 380.00 1.09 times
09 Wed 377.45 373.05 373.05 to 382.60 1.03 times
08 Tue 373.00 376.60 370.30 to 377.00 0.94 times
07 Mon 375.95 383.85 375.00 to 384.40 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 378.35 380.65 378.10 to 381.00 1.19 times
10 Thu 378.00 381.95 376.00 to 381.95 1.03 times
09 Wed 378.95 379.00 378.00 to 384.35 0.95 times
08 Tue 374.65 378.50 373.00 to 378.50 1.03 times
07 Mon 378.15 385.50 378.00 to 385.50 0.8 times

Option chain for Biocon BIOCON 31 Thu July 2025 expiry

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
11 Fri July 2025 0.7045.15 0.11
10 Thu July 2025 0.7045.15 0.12
09 Wed July 2025 1.0045.15 0.11
08 Tue July 2025 0.8044.55 0.03
07 Mon July 2025 1.0544.55 0.03

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
11 Fri July 2025 1.0541.35 0.31
10 Thu July 2025 0.9039.50 0.22
09 Wed July 2025 1.3039.50 0.22
08 Tue July 2025 1.0045.75 0.09
07 Mon July 2025 1.3542.05 0.1

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
11 Fri July 2025 1.2534.70 0.04
10 Thu July 2025 1.2537.20 0.04
09 Wed July 2025 1.7536.35 0.04
08 Tue July 2025 1.3537.10 0.05
07 Mon July 2025 1.8037.10 0.04

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
11 Fri July 2025 1.8529.70 0.18
10 Thu July 2025 1.7029.70 0.15
09 Wed July 2025 2.4529.70 0.14
08 Tue July 2025 1.7530.60 0.21
07 Mon July 2025 2.3530.60 0.22

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
11 Fri July 2025 2.4526.80 0.07
10 Thu July 2025 2.3027.30 0.07
09 Wed July 2025 3.1027.25 0.07
08 Tue July 2025 2.4030.40 0.07
07 Mon July 2025 3.0528.75 0.07

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
11 Fri July 2025 3.1523.35 0.23
10 Thu July 2025 3.0523.35 0.25
09 Wed July 2025 4.1023.35 0.21
08 Tue July 2025 3.2027.25 0.2
07 Mon July 2025 3.9024.10 0.18

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
11 Fri July 2025 4.3519.85 0.13
10 Thu July 2025 4.1519.25 0.13
09 Wed July 2025 5.2019.55 0.14
08 Tue July 2025 4.1023.30 0.14
07 Mon July 2025 5.1021.25 0.14

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
11 Fri July 2025 5.8014.70 0.23
10 Thu July 2025 5.4517.30 0.26
09 Wed July 2025 6.8016.10 0.26
08 Tue July 2025 5.3519.50 0.25
07 Mon July 2025 6.5517.70 0.3

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
11 Fri July 2025 7.5012.95 0.33
10 Thu July 2025 7.2513.45 0.34
09 Wed July 2025 8.5512.95 0.36
08 Tue July 2025 6.9016.00 0.3
07 Mon July 2025 8.3514.25 0.33

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
11 Fri July 2025 9.509.85 0.33
10 Thu July 2025 9.3010.55 0.33
09 Wed July 2025 10.8510.15 0.31
08 Tue July 2025 8.9012.70 0.26
07 Mon July 2025 10.5011.30 0.28

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
11 Fri July 2025 12.057.90 1.05
10 Thu July 2025 11.908.20 0.97
09 Wed July 2025 13.757.80 0.98
08 Tue July 2025 11.1510.25 0.83
07 Mon July 2025 12.958.95 0.9

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
11 Fri July 2025 14.805.65 0.91
10 Thu July 2025 14.606.20 0.97
09 Wed July 2025 16.005.95 1.04
08 Tue July 2025 13.807.90 0.98
07 Mon July 2025 15.956.85 0.94

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
11 Fri July 2025 18.654.15 0.81
10 Thu July 2025 18.204.55 0.81
09 Wed July 2025 19.804.30 0.85
08 Tue July 2025 16.605.90 0.88
07 Mon July 2025 19.205.05 0.89

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
11 Fri July 2025 23.302.90 1.97
10 Thu July 2025 23.003.40 2.01
09 Wed July 2025 24.103.10 1.95
08 Tue July 2025 20.954.40 1.78
07 Mon July 2025 22.903.80 1.84

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
11 Fri July 2025 26.902.10 2.19
10 Thu July 2025 25.802.35 2
09 Wed July 2025 27.302.30 1.98
08 Tue July 2025 24.103.25 1.77
07 Mon July 2025 26.952.80 1.66

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
11 Fri July 2025 30.401.55 1.55
10 Thu July 2025 31.501.70 1.79
09 Wed July 2025 31.551.60 1.65
08 Tue July 2025 27.302.50 1.53
07 Mon July 2025 31.302.10 1.36

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
11 Fri July 2025 36.901.15 2.46
10 Thu July 2025 36.101.25 2.64
09 Wed July 2025 36.251.20 2.53
08 Tue July 2025 32.301.75 2.44
07 Mon July 2025 34.801.50 2.6

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
11 Fri July 2025 38.850.80 5.5
10 Thu July 2025 38.850.90 5.36
09 Wed July 2025 40.750.90 3.87
08 Tue July 2025 35.651.30 5.25
07 Mon July 2025 35.651.10 5.25

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
11 Fri July 2025 45.550.70 5.39
10 Thu July 2025 45.550.70 5.39
09 Wed July 2025 45.550.70 5.38
08 Tue July 2025 41.051.00 5.29
07 Mon July 2025 44.500.90 5.64

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
11 Fri July 2025 40.300.50 21.14
10 Thu July 2025 40.300.50 21.86
09 Wed July 2025 40.300.50 21.86
08 Tue July 2025 40.300.70 21.86
07 Mon July 2025 40.300.70 22.29

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
11 Fri July 2025 52.300.45 14.2
10 Thu July 2025 52.300.40 14
09 Wed July 2025 52.300.40 13.4
08 Tue July 2025 52.300.60 14.5
07 Mon July 2025 52.300.55 13.4

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
11 Fri July 2025 31.600.35 2.7
10 Thu July 2025 31.600.35 2.9
09 Wed July 2025 31.600.35 2.9
08 Tue July 2025 31.600.35 2.9
07 Mon July 2025 31.600.35 2.9

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
11 Fri July 2025 41.000.25 100
10 Thu July 2025 41.000.25 100
09 Wed July 2025 41.000.25 100
08 Tue July 2025 41.000.35 99
07 Mon July 2025 41.000.30 100
Back to top Use Dark Theme