Use Dark Theme
bell notificationshomepagelogin

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 369.65 and 378.8

Daily Target 1362.2
Daily Target 2367.95
Daily Target 3371.35
Daily Target 4377.1
Daily Target 5380.5

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 29 October 2025 373.70 (2.17%) 367.55 365.60 - 374.75 1.6279 times
Tue 28 October 2025 365.75 (1.47%) 360.55 359.85 - 368.30 0.8434 times
Mon 27 October 2025 360.45 (0.26%) 359.55 358.65 - 364.00 0.7848 times
Fri 24 October 2025 359.50 (-0.77%) 364.20 357.85 - 365.20 0.6334 times
Thu 23 October 2025 362.30 (-1.04%) 367.90 361.40 - 369.55 1.1171 times
Tue 21 October 2025 366.10 (0.49%) 364.30 361.80 - 367.60 0.2728 times
Mon 20 October 2025 364.30 (2.29%) 357.95 356.70 - 364.95 1.4343 times
Fri 17 October 2025 356.15 (-0.57%) 360.50 354.50 - 361.35 0.9502 times
Thu 16 October 2025 358.20 (0.51%) 356.45 356.00 - 360.10 0.8691 times
Wed 15 October 2025 356.40 (1.29%) 351.85 350.05 - 357.15 1.467 times
Tue 14 October 2025 351.85 (0.7%) 351.20 342.95 - 355.90 2.7294 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 366.18 and 382.28

Weekly Target 1352.93
Weekly Target 2363.32
Weekly Target 3369.03333333333
Weekly Target 4379.42
Weekly Target 5385.13

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 29 October 2025 373.70 (3.95%) 359.55 358.65 - 374.75 0.472 times
Fri 24 October 2025 359.50 (0.94%) 357.95 356.70 - 369.55 0.5012 times
Fri 17 October 2025 356.15 (0.76%) 353.45 342.95 - 361.35 0.948 times
Fri 10 October 2025 353.45 (0.34%) 352.25 344.60 - 357.90 1.1484 times
Fri 03 October 2025 352.25 (3.94%) 340.20 337.05 - 352.95 0.6502 times
Fri 26 September 2025 338.90 (-8.21%) 369.50 337.70 - 370.95 1.0785 times
Fri 19 September 2025 369.20 (1.1%) 367.00 353.00 - 373.85 2.7244 times
Fri 12 September 2025 365.20 (0.41%) 364.00 361.30 - 370.80 0.6218 times
Fri 05 September 2025 363.70 (4.41%) 349.00 346.80 - 364.80 0.992 times
Fri 29 August 2025 348.35 (-3.1%) 361.15 347.15 - 363.70 0.8635 times
Fri 22 August 2025 359.50 (0.07%) 363.00 354.80 - 366.50 0.679 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 357.35 and 391.1

Monthly Target 1329.4
Monthly Target 2351.55
Monthly Target 3363.15
Monthly Target 4385.3
Monthly Target 5396.9

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 29 October 2025 373.70 (9.59%) 341.00 341.00 - 374.75 0.4967 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8045 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.7887 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.479 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.6633 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8397 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6518 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5493 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.8849 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.8421 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8773 times

monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 364.34
12 day DMA 360.34
20 day DMA 355.72
35 day DMA 357.09
50 day DMA 357.56
100 day DMA 362.89
150 day DMA 352.9
200 day DMA 353.26

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA366.12362.33360.62
12 day EMA361.62359.43358.28
20 day EMA359.25357.73356.89
35 day EMA358357.08356.57
50 day EMA357.82357.17356.82

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA364.34362.82362.53
12 day SMA360.34358.65357.55
20 day SMA355.72354.04352.7
35 day SMA357.09356.82356.76
50 day SMA357.56357.27357.16
100 day SMA362.89362.46362.16
150 day SMA352.9352.69352.53
200 day SMA353.26353.3353.26

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 375.35 369.00 368.00 to 376.50 1.37 times
28 Tue 368.10 363.40 361.65 to 369.95 1.37 times
27 Mon 362.10 362.65 360.75 to 366.00 1.11 times
24 Fri 361.40 365.15 360.25 to 367.25 0.72 times
23 Thu 365.05 370.00 364.15 to 371.85 0.43 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 377.85 371.90 370.25 to 378.70 1.26 times
28 Tue 370.45 365.50 364.80 to 372.05 1.11 times
27 Mon 364.70 365.10 363.75 to 367.25 1.03 times
24 Fri 365.00 366.00 363.30 to 368.70 0.86 times
23 Thu 367.65 372.60 367.00 to 374.00 0.74 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Wed 379.80 376.00 375.00 to 380.80 1 times

Option chain for Biocon BIOCON 25 Tue November 2025 expiry

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
29 Wed October 2025 1.0545.60 0.08
28 Tue October 2025 0.8055.25 0.24
27 Mon October 2025 0.7558.10 0.27
24 Fri October 2025 0.8053.00 0.14
23 Thu October 2025 1.0053.00 1

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
29 Wed October 2025 1.8044.50 0.16
28 Tue October 2025 1.4044.50 0.29
27 Mon October 2025 1.0547.15 0.31
24 Fri October 2025 1.2041.00 0.54
23 Thu October 2025 1.6041.00 0.5

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
29 Wed October 2025 3.2027.45 0.09
28 Tue October 2025 2.3033.20 0.11
27 Mon October 2025 1.8538.95 0.1
24 Fri October 2025 1.9039.50 0.16
23 Thu October 2025 2.5536.55 0.14

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
29 Wed October 2025 4.1523.15 0.3

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
29 Wed October 2025 5.4019.90 0.04
28 Tue October 2025 3.8028.50 0.05
27 Mon October 2025 3.0030.50 0.07
24 Fri October 2025 3.2029.60 0.08
23 Thu October 2025 4.0026.60 0.08

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
29 Wed October 2025 7.0016.55 0.07
28 Tue October 2025 5.0029.50 0.15
27 Mon October 2025 3.8529.50 0.54
24 Fri October 2025 4.3029.50 0.78
23 Thu October 2025 5.0029.50 1.17

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
29 Wed October 2025 8.9513.50 0.12
28 Tue October 2025 6.4017.90 0.09
27 Mon October 2025 5.0022.65 0.09
24 Fri October 2025 5.2520.25 0.07
23 Thu October 2025 6.5019.25 0.09

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
29 Wed October 2025 11.2510.80 0.37
28 Tue October 2025 8.0514.60 0.35
27 Mon October 2025 6.4019.20 0.46
24 Fri October 2025 6.3020.80 0.51
23 Thu October 2025 8.2520.80 0.68

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
29 Wed October 2025 13.858.50 0.39
28 Tue October 2025 10.3511.70 0.29
27 Mon October 2025 8.1015.55 0.42
24 Fri October 2025 8.5016.65 0.52
23 Thu October 2025 10.3014.95 0.5

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
29 Wed October 2025 16.906.60 1.65
28 Tue October 2025 12.809.30 1.06
27 Mon October 2025 10.1512.70 0.43
24 Fri October 2025 9.9513.55 0.51
23 Thu October 2025 12.5012.05 0.72

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
29 Wed October 2025 20.405.05 1.83
28 Tue October 2025 15.707.30 1.48
27 Mon October 2025 12.6010.00 0.8
24 Fri October 2025 12.7510.80 0.71
23 Thu October 2025 15.109.75 0.82

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
29 Wed October 2025 24.253.85 2.96
28 Tue October 2025 18.755.60 1.9
27 Mon October 2025 15.257.55 0.95
24 Fri October 2025 15.308.60 1.42
23 Thu October 2025 17.857.85 1

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
29 Wed October 2025 28.302.85 2.22
28 Tue October 2025 23.254.25 4.04
27 Mon October 2025 18.456.05 3.44
24 Fri October 2025 18.556.60 3.3
23 Thu October 2025 22.506.20 3.27

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
29 Wed October 2025 29.152.20 42

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
29 Wed October 2025 36.651.65 20.75
28 Tue October 2025 28.752.30 29.73
27 Mon October 2025 25.103.55 31.5
24 Fri October 2025 25.653.90 23.75
23 Thu October 2025 29.753.55 23.5

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
29 Wed October 2025 38.101.20 10.33
28 Tue October 2025 24.501.75 11.5
27 Mon October 2025 24.503.25 0.5

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
29 Wed October 2025 43.500.90 15.29
28 Tue October 2025 43.501.35 14.43
27 Mon October 2025 43.501.90 12.29
24 Fri October 2025 43.502.25 10.43
23 Thu October 2025 43.502.05 8.86

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
29 Wed October 2025 46.700.70 8.2
28 Tue October 2025 32.101.00 9
27 Mon October 2025 32.101.35 1.5
24 Fri October 2025 32.101.50 0.5
23 Thu October 2025 32.101.50 0.5

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
29 Wed October 2025 43.550.65 10
28 Tue October 2025 43.550.70 9
27 Mon October 2025 43.651.15 15.2
24 Fri October 2025 43.651.30 14.2
23 Thu October 2025 34.701.20 12.75

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
29 Wed October 2025 43.250.40 12
28 Tue October 2025 43.250.50 12.5
27 Mon October 2025 43.250.70 11.75
24 Fri October 2025 43.250.70 10.75
23 Thu October 2025 43.251.15 10.5

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
29 Wed October 2025 71.750.30 12
28 Tue October 2025 62.000.35 11.75
27 Mon October 2025 62.000.70 11.25
24 Fri October 2025 66.000.45 43
23 Thu October 2025 66.000.45 36
Back to top Use Dark Theme