Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 358.85 and 369.65

Daily Target 1	350.03
Daily Target 2	356.87
Daily Target 3	360.83333333333
Daily Target 4	367.67
Daily Target 5	371.63

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 05 September 2025	363.70 (1.92%)	354.00	354.00 - 364.80	1.1228 times
Thu 04 September 2025	356.85 (-1.3%)	364.50	355.00 - 364.55	0.563 times
Wed 03 September 2025	361.55 (1.53%)	355.50	353.85 - 363.50	1.2315 times
Tue 02 September 2025	356.10 (1.01%)	353.40	349.30 - 357.00	1.4268 times
Mon 01 September 2025	352.55 (1.21%)	349.00	346.80 - 353.40	0.7461 times
Fri 29 August 2025	348.35 (-1.39%)	353.25	347.15 - 356.10	0.8468 times
Thu 28 August 2025	353.25 (-1.41%)	361.00	350.90 - 362.65	1.1756 times
Tue 26 August 2025	358.30 (-0.46%)	358.95	355.60 - 363.30	1.9723 times
Mon 25 August 2025	359.95 (0.13%)	361.15	358.20 - 363.70	0.4363 times
Fri 22 August 2025	359.50 (0.49%)	356.35	356.35 - 361.50	0.4788 times
Thu 21 August 2025	357.75 (-0.47%)	360.00	354.80 - 361.45	1.0562 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 355.25 and 373.25

Weekly Target 1	340.43
Weekly Target 2	352.07
Weekly Target 3	358.43333333333
Weekly Target 4	370.07
Weekly Target 5	376.43

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 05 September 2025	363.70 (4.41%)	349.00	346.80 - 364.80	0.5782 times
Fri 29 August 2025	348.35 (-3.1%)	361.15	347.15 - 363.70	0.5033 times
Fri 22 August 2025	359.50 (0.07%)	363.00	354.80 - 366.50	0.3958 times
Thu 14 August 2025	359.25 (4.63%)	342.60	331.00 - 368.00	0.9036 times
Fri 08 August 2025	343.35 (-10.38%)	383.10	341.20 - 386.80	1.2586 times
Fri 01 August 2025	383.10 (-2.8%)	394.10	381.80 - 403.20	1.1393 times
Fri 25 July 2025	394.15 (-1.15%)	399.85	384.60 - 404.50	0.7382 times
Fri 18 July 2025	398.75 (6.56%)	372.85	369.00 - 406.00	2.2033 times
Fri 11 July 2025	374.20 (-1.54%)	381.95	366.55 - 382.00	0.7943 times
Fri 04 July 2025	380.05 (7.24%)	355.00	349.55 - 381.00	1.4854 times
Fri 27 June 2025	354.40 (0.87%)	347.95	343.05 - 357.00	2.5573 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 355.25 and 373.25

Monthly Target 1	340.43
Monthly Target 2	352.07
Monthly Target 3	358.43333333333
Monthly Target 4	370.07
Monthly Target 5	376.43

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 05 September 2025	363.70 (4.41%)	349.00	346.80 - 364.80	0.1454 times
Fri 29 August 2025	348.35 (-11%)	391.50	331.00 - 392.85	0.8117 times
Thu 31 July 2025	391.40 (10.04%)	356.00	354.00 - 406.00	1.522 times
Mon 30 June 2025	355.70 (5.91%)	335.85	327.60 - 364.65	1.7116 times
Fri 30 May 2025	335.85 (4.37%)	321.80	317.80 - 350.00	0.8641 times
Wed 30 April 2025	321.80 (-5.82%)	338.50	299.00 - 357.40	0.6708 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5653 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.9107 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	1.8956 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.9028 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	1.0345 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	358.15
12 day DMA	357.28
20 day DMA	356.98
35 day DMA	370.81
50 day DMA	371.01
100 day DMA	353.89
150 day DMA	349.52
200 day DMA	353.03

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	359.13	356.85	356.85
12 day EMA	358.67	357.75	357.91
20 day EMA	360.71	360.39	360.76
35 day EMA	363.28	363.26	363.64
50 day EMA	368.09	368.27	368.74

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	358.15	355.08	354.36
12 day SMA	357.28	357.29	357.91
20 day SMA	356.98	356.81	357.59
35 day SMA	370.81	371.69	372.65
50 day SMA	371.01	370.76	370.61
100 day SMA	353.89	353.42	352.91
150 day SMA	349.52	349.56	349.77
200 day SMA	353.03	352.87	352.82

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Thu	358.45	363.40	356.95 to 365.75	1 times
03 Wed	362.80	355.90	355.15 to 364.75	1 times
02 Tue	357.20	352.35	350.65 to 358.35	1 times
01 Mon	354.00	350.25	348.65 to 355.05	1 times
29 Fri	349.80	354.15	349.00 to 357.60	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
04 Thu	360.10	366.80	359.40 to 366.80	1.25 times
03 Wed	364.65	358.20	357.35 to 366.10	1.18 times
02 Tue	358.75	356.55	353.00 to 359.80	0.91 times
01 Mon	355.90	352.20	351.30 to 356.45	0.87 times
29 Fri	351.70	355.40	351.05 to 359.75	0.79 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Thu	364.40	365.00	363.00 to 365.75	1.45 times
03 Wed	366.85	360.45	360.00 to 367.30	1.27 times
02 Tue	360.00	359.10	355.00 to 360.00	1.02 times
01 Mon	357.60	356.00	352.75 to 358.40	0.9 times
29 Fri	353.85	357.80	353.35 to 357.90	0.36 times

Option chain for Biocon BIOCON 30 Tue September 2025 expiry

Biocon BIOCON Option strike: 430.00

Date	CE	PE	PCR
04 Thu September 2025	0.25	72.40	2.5
03 Wed September 2025	0.25	72.40	2.5
02 Tue September 2025	0.25	72.40	2.5
01 Mon September 2025	0.25	72.40	2.5

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
04 Thu September 2025	0.30	56.60	0.14
03 Wed September 2025	0.40	56.60	0.14
02 Tue September 2025	0.35	56.60	0.14
01 Mon September 2025	0.25	56.60	0.13

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
04 Thu September 2025	0.45	49.00	0.13
03 Wed September 2025	0.70	49.00	0.13
02 Tue September 2025	0.30	49.00	0.2
01 Mon September 2025	0.45	49.00	0.2

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
04 Thu September 2025	0.80	41.20	0.1
03 Wed September 2025	1.15	37.80	0.11
02 Tue September 2025	0.85	46.05	0.12
01 Mon September 2025	0.65	46.05	0.12

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
04 Thu September 2025	1.00	38.00	0.3
03 Wed September 2025	1.50	33.45	0.18
02 Tue September 2025	1.05	35.00	0.18
01 Mon September 2025	0.80	35.00	0.18

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
04 Thu September 2025	1.35	31.95	0.16
03 Wed September 2025	2.05	37.40	0.17
02 Tue September 2025	1.50	37.40	0.23
01 Mon September 2025	1.10	37.00	0.22

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
04 Thu September 2025	1.90	28.90	0.33
03 Wed September 2025	2.80	24.60	0.33
02 Tue September 2025	1.95	34.55	0.39
01 Mon September 2025	1.45	34.55	0.58

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
04 Thu September 2025	2.60	24.60	0.14
03 Wed September 2025	3.85	20.85	0.16
02 Tue September 2025	2.80	25.25	0.18
01 Mon September 2025	2.05	27.55	0.18

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
04 Thu September 2025	3.65	20.50	0.57
03 Wed September 2025	5.25	17.20	0.59
02 Tue September 2025	3.80	23.60	0.66
01 Mon September 2025	2.80	26.10	1.51

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
04 Thu September 2025	4.95	16.55	0.31
03 Wed September 2025	6.90	13.90	0.3
02 Tue September 2025	5.15	17.75	0.34
01 Mon September 2025	3.95	20.15	0.38

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
04 Thu September 2025	6.70	13.05	0.63
03 Wed September 2025	8.95	11.10	0.93
02 Tue September 2025	6.70	14.40	0.28
01 Mon September 2025	5.35	19.75	0.26

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
04 Thu September 2025	8.65	10.05	0.58
03 Wed September 2025	11.45	8.65	0.65
02 Tue September 2025	8.80	11.60	0.49
01 Mon September 2025	7.15	13.00	0.48

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
04 Thu September 2025	11.20	7.80	0.63
03 Wed September 2025	14.25	6.60	0.63
02 Tue September 2025	11.20	9.05	0.54
01 Mon September 2025	9.35	10.25	0.58

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
04 Thu September 2025	13.95	5.90	2.62
03 Wed September 2025	17.60	4.95	2.56
02 Tue September 2025	14.15	7.00	2.41
01 Mon September 2025	11.95	7.90	1.72

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
04 Thu September 2025	17.40	4.35	4.79
03 Wed September 2025	21.45	3.65	7.6
02 Tue September 2025	17.25	5.20	4.5
01 Mon September 2025	15.00	6.00	3.22

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
04 Thu September 2025	20.85	3.05	7.35
03 Wed September 2025	25.35	2.70	8.27
02 Tue September 2025	21.00	4.10	10.77
01 Mon September 2025	18.40	4.50	11.68

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
04 Thu September 2025	26.10	2.20	21
03 Wed September 2025	29.45	1.95	14.25
02 Tue September 2025	26.00	2.95	87
01 Mon September 2025	26.00	3.30	75

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
04 Thu September 2025	29.25	1.55	12.11
03 Wed September 2025	34.05	1.40	9.62
02 Tue September 2025	29.30	2.25	12.35
01 Mon September 2025	26.25	2.40	11.82

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
04 Thu September 2025	34.70	1.05	6.83
03 Wed September 2025	38.50	1.05	6.33
02 Tue September 2025	30.65	1.50	7.4
01 Mon September 2025	30.65	1.70	6.8

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
04 Thu September 2025	43.15	0.75	30
03 Wed September 2025	43.15	0.80	26.5
02 Tue September 2025	34.00	1.00	24.5
01 Mon September 2025	34.00	1.25	23.5

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
04 Thu September 2025	46.60	0.60	7.83
03 Wed September 2025	46.60	0.60	7.83
02 Tue September 2025	49.80	0.95	7.5
01 Mon September 2025	49.80	1.00	3.83

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
04 Thu September 2025	57.65	0.40	73
03 Wed September 2025	57.65	0.45	78
02 Tue September 2025	40.25	0.65	145
01 Mon September 2025	40.25	0.70	142

Feed