Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 329.43 and 334.88

Daily Target 1	325.17
Daily Target 2	328.23
Daily Target 3	330.61666666667
Daily Target 4	333.68
Daily Target 5	336.07

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Thu 17 April 2025	331.30 (0.65%)	329.10	327.55 - 333.00	0.3563 times
Wed 16 April 2025	329.15 (0.09%)	329.05	327.45 - 331.70	0.4648 times
Tue 15 April 2025	328.85 (3.89%)	321.00	319.70 - 330.65	1.1918 times
Fri 11 April 2025	316.55 (3.35%)	320.00	313.60 - 323.00	1.1385 times
Wed 09 April 2025	306.30 (-4.96%)	315.65	305.00 - 316.10	1.2934 times
Tue 08 April 2025	322.30 (4.81%)	312.05	308.50 - 327.40	1.5174 times
Mon 07 April 2025	307.50 (-6.19%)	299.10	299.00 - 311.75	0.9835 times
Fri 04 April 2025	327.80 (-5.19%)	342.55	321.30 - 343.20	1.3806 times
Thu 03 April 2025	345.75 (1.08%)	349.00	344.20 - 357.40	1.3255 times
Wed 02 April 2025	342.05 (0.87%)	337.85	334.85 - 344.50	0.3482 times
Tue 01 April 2025	339.10 (-0.76%)	338.50	338.20 - 348.55	0.3971 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 325.5 and 338.8

Weekly Target 1	314.7
Weekly Target 2	323
Weekly Target 3	328
Weekly Target 4	336.3
Weekly Target 5	341.3

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Thu 17 April 2025	331.30 (4.66%)	321.00	319.70 - 333.00	0.4621 times
Fri 11 April 2025	316.55 (-3.43%)	299.10	299.00 - 327.40	1.1325 times
Fri 04 April 2025	327.80 (-4.07%)	338.50	321.30 - 357.40	0.7924 times
Fri 28 March 2025	341.70 (-0.7%)	348.00	339.35 - 354.75	0.6718 times
Fri 21 March 2025	344.10 (6.52%)	324.80	323.55 - 346.40	0.7023 times
Thu 13 March 2025	323.05 (-3.19%)	335.00	321.50 - 337.10	0.5711 times
Fri 07 March 2025	333.70 (10.33%)	304.00	291.00 - 338.90	1.6635 times
Fri 28 February 2025	302.45 (-6.22%)	320.00	298.55 - 329.00	1.2967 times
Fri 21 February 2025	322.50 (-7.69%)	349.30	320.40 - 352.85	1.5533 times
Fri 14 February 2025	349.35 (-9.68%)	385.95	342.75 - 386.20	1.1543 times
Fri 07 February 2025	386.80 (6.69%)	364.95	359.40 - 399.60	1.8092 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 285.95 and 344.35

Monthly Target 1	270.83
Monthly Target 2	301.07
Monthly Target 3	329.23333333333
Monthly Target 4	359.47
Monthly Target 5	387.63

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Thu 17 April 2025	331.30 (-3.04%)	338.50	299.00 - 357.40	0.3388 times
Fri 28 March 2025	341.70 (12.98%)	304.00	291.00 - 354.75	0.5123 times
Fri 28 February 2025	302.45 (-16.58%)	364.95	298.55 - 399.60	0.8252 times
Fri 31 January 2025	362.55 (-0.77%)	366.90	347.10 - 404.70	1.7178 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.8181 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	0.9374 times
Thu 31 October 2024	316.10 (-12.94%)	362.40	303.00 - 371.80	0.8611 times
Mon 30 September 2024	363.10 (1.11%)	368.00	351.00 - 395.80	1.7835 times
Fri 30 August 2024	359.10 (-0.9%)	362.50	323.35 - 370.45	0.9782 times
Wed 31 July 2024	362.35 (3.2%)	352.60	320.40 - 376.80	1.2275 times
Fri 28 June 2024	351.10 (13.53%)	314.90	269.55 - 354.90	1.7973 times

monthly chart Biocon

Indicator Analysis of Biocon

Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	322.43
12 day DMA	328.2
20 day DMA	334.66
35 day DMA	329.19
50 day DMA	339.12
100 day DMA	352.18
150 day DMA	350.44
200 day DMA	351.17

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.67	324.36	321.96
12 day EMA	328	327.4	327.08
20 day EMA	330.49	330.4	330.53
35 day EMA	336.27	336.56	337
50 day EMA	339.76	340.11	340.56

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.43	320.63	316.3
12 day SMA	328.2	329.38	330.98
20 day SMA	334.66	334.75	334.45
35 day SMA	329.19	329.33	329.55
50 day SMA	339.12	339.64	340.17
100 day SMA	352.18	352.14	352.1
150 day SMA	350.44	350.72	351.08
200 day SMA	351.17	351.27	351.32

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	331.75	328.75	328.50 to 333.40	0.96 times
16 Wed	329.55	330.10	327.35 to 331.75	0.99 times
15 Tue	330.10	320.15	319.80 to 331.15	1 times
11 Fri	316.75	316.15	314.00 to 320.30	1.02 times
09 Wed	306.60	319.70	305.80 to 319.70	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	333.65	330.60	330.30 to 335.20	1.57 times
16 Wed	331.30	331.55	329.20 to 333.00	1.02 times
15 Tue	332.20	322.80	322.20 to 332.85	0.83 times
11 Fri	318.40	320.20	315.70 to 320.55	0.79 times
09 Wed	308.45	318.05	307.55 to 318.05	0.78 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	335.55	335.00	333.60 to 336.65	1.07 times
16 Wed	333.35	334.65	332.00 to 334.65	1.04 times
15 Tue	334.65	324.00	324.00 to 334.85	1 times
11 Fri	320.80	320.40	319.00 to 322.00	1.02 times
09 Wed	310.85	316.75	309.90 to 317.00	0.87 times

Option chain for Biocon BIOCON 24 Thu April 2025 expiry

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	68.75	0.13
16 Wed April 2025	0.10	68.75	0.11
15 Tue April 2025	0.20	89.20	0.08
11 Fri April 2025	0.20	89.20	0.08

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	54.15	0.03
16 Wed April 2025	0.10	54.15	0.03
15 Tue April 2025	0.20	54.15	0.03
11 Fri April 2025	0.25	54.15	0.03

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	39.40	0.13
16 Wed April 2025	0.20	39.40	0.13
15 Tue April 2025	0.25	39.40	0.13
11 Fri April 2025	0.35	39.40	0.12

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	51.30	0.06
16 Wed April 2025	0.20	51.30	0.06
15 Tue April 2025	0.30	51.30	0.06
11 Fri April 2025	0.35	35.25	0.07

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	41.30	0.08
16 Wed April 2025	0.30	41.30	0.07
15 Tue April 2025	0.40	41.30	0.07
11 Fri April 2025	0.50	41.30	0.05

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	41.55	0.11
16 Wed April 2025	0.30	41.55	0.11
15 Tue April 2025	0.55	40.95	0.11
11 Fri April 2025	0.60	58.25	0.1

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	35.45	0.11
16 Wed April 2025	0.45	35.45	0.09
15 Tue April 2025	0.70	37.60	0.12
11 Fri April 2025	0.75	37.60	0.1

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
17 Thu April 2025	0.45	28.60	0.15
16 Wed April 2025	0.65	31.10	0.14
15 Tue April 2025	1.10	32.10	0.13
11 Fri April 2025	1.10	43.50	0.15

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	23.95	0.32
16 Wed April 2025	0.85	27.10	0.34
15 Tue April 2025	1.45	29.00	0.3
11 Fri April 2025	1.35	38.00	0.26

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	19.15	0.32
16 Wed April 2025	1.20	23.10	0.34
15 Tue April 2025	2.00	21.10	0.37
11 Fri April 2025	1.80	34.70	0.37

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
17 Thu April 2025	1.45	14.85	0.31
16 Wed April 2025	1.80	17.10	0.35
15 Tue April 2025	2.80	17.35	0.37
11 Fri April 2025	2.35	40.75	0.31

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	10.70	0.25
16 Wed April 2025	2.75	13.30	0.31
15 Tue April 2025	4.05	13.85	0.36
11 Fri April 2025	3.10	26.00	0.39

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
17 Thu April 2025	3.95	7.10	0.47
16 Wed April 2025	4.20	9.60	0.4
15 Tue April 2025	5.75	10.50	0.45
11 Fri April 2025	4.05	22.40	0.38

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	6.20	4.40	0.66
16 Wed April 2025	6.30	6.90	0.58
15 Tue April 2025	8.05	7.80	0.66
11 Fri April 2025	5.40	18.55	0.97

Biocon BIOCON Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	9.55	2.70	1.39
16 Wed April 2025	9.10	4.65	1.19
15 Tue April 2025	10.85	5.70	1.43
11 Fri April 2025	7.00	15.50	0.83

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	13.45	1.65	1.76
16 Wed April 2025	12.60	3.10	2.04
15 Tue April 2025	14.10	4.00	2.01
11 Fri April 2025	9.05	12.40	0.72

Biocon BIOCON Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	17.40	0.95	0.94
16 Wed April 2025	16.35	2.10	0.85
15 Tue April 2025	18.00	2.80	1.11
11 Fri April 2025	11.50	9.85	0.98

Biocon BIOCON Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	22.20	0.65	3.34
16 Wed April 2025	20.85	1.45	3.75
15 Tue April 2025	22.15	1.90	3.47
11 Fri April 2025	14.40	7.75	2.23

Biocon BIOCON Option strike: 305.00

Date	CE	PE	PCR
17 Thu April 2025	27.25	0.50	2.82
16 Wed April 2025	24.90	1.00	3.77
15 Tue April 2025	27.35	1.45	4.1
11 Fri April 2025	17.00	6.00	4.12

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	33.00	0.35	10.79
16 Wed April 2025	30.25	0.80	11.32
15 Tue April 2025	31.50	1.05	10.49
11 Fri April 2025	21.30	4.60	9.98

Biocon BIOCON Option strike: 295.00

Date	CE	PE	PCR
17 Thu April 2025	35.90	0.40	1.87
16 Wed April 2025	35.90	0.60	1.9
15 Tue April 2025	35.90	0.80	1.65
11 Fri April 2025	24.75	3.45	2.44

Biocon BIOCON Option strike: 290.00

Date	CE	PE	PCR
17 Thu April 2025	39.00	0.30	41.5
16 Wed April 2025	39.00	0.45	42.5
15 Tue April 2025	40.60	0.60	26.38
11 Fri April 2025	29.40	2.75	18.42

Biocon BIOCON Option strike: 285.00

Date	CE	PE	PCR
17 Thu April 2025	33.80	0.25	26
16 Wed April 2025	33.80	0.35	38
15 Tue April 2025	33.80	0.45	41
11 Fri April 2025	33.80	2.05	55

Biocon BIOCON Option strike: 280.00

Date	CE	PE	PCR
17 Thu April 2025	39.15	0.20	48.67
16 Wed April 2025	39.15	0.25	60
15 Tue April 2025	39.15	0.40	62.67
11 Fri April 2025	39.15	1.55	71.67

Biocon BIOCON Option strike: 275.00

Date	CE	PE	PCR
17 Thu April 2025	36.45	0.20	5.5
16 Wed April 2025	36.45	0.35	5.67
15 Tue April 2025	36.45	0.35	5.67
11 Fri April 2025	36.45	1.25	11.33

Biocon BIOCON Option strike: 270.00

Date	CE	PE	PCR
17 Thu April 2025	40.00	0.20	86
16 Wed April 2025	40.00	0.20	89
15 Tue April 2025	40.00	0.35	103
11 Fri April 2025	40.00	0.95	129

Feed