BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 11.73 and 12.29 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.75 |
Daily price and volume Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.02 (-0.99%) |
12.28 |
12.00 - 12.56 |
0.4188 times |
Thu 10 July 2025 |
12.14 (1.08%) |
12.30 |
11.60 - 12.30 |
1.3438 times |
Wed 09 July 2025 |
12.01 (1.78%) |
11.98 |
11.60 - 12.21 |
0.4979 times |
Tue 08 July 2025 |
11.80 (-0.92%) |
11.82 |
11.41 - 11.90 |
0.8174 times |
Mon 07 July 2025 |
11.91 (1.19%) |
11.77 |
11.77 - 12.00 |
0.9783 times |
Fri 04 July 2025 |
11.77 (1.03%) |
11.75 |
11.65 - 11.89 |
0.7586 times |
Thu 03 July 2025 |
11.65 (-0.17%) |
11.99 |
11.23 - 11.99 |
1.9714 times |
Wed 02 July 2025 |
11.67 (0.95%) |
11.51 |
11.50 - 11.88 |
0.5726 times |
Tue 01 July 2025 |
11.56 (1.05%) |
11.88 |
11.42 - 11.88 |
1.2615 times |
Mon 30 June 2025 |
11.44 (2.14%) |
11.69 |
11.25 - 11.69 |
1.3796 times |
Fri 27 June 2025 |
11.20 (-2.27%) |
11.55 |
11.00 - 11.78 |
6.2754 times |
Weekly price and charts BinaniIndustries Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 11.72 and 12.87 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.02 (2.12%) |
11.77 |
11.41 - 12.56 |
0.4343 times |
Fri 04 July 2025 |
11.77 (5.09%) |
11.69 |
11.23 - 11.99 |
0.6364 times |
Fri 27 June 2025 |
11.20 (-12.91%) |
12.98 |
11.00 - 13.22 |
2.7492 times |
Fri 20 June 2025 |
12.86 (-7.55%) |
14.40 |
12.75 - 14.69 |
0.6883 times |
Fri 13 June 2025 |
13.91 (-5.95%) |
14.86 |
13.68 - 15.45 |
1.3766 times |
Fri 06 June 2025 |
14.79 (-2.05%) |
15.11 |
14.20 - 15.47 |
0.5299 times |
Fri 30 May 2025 |
15.10 (-0.72%) |
15.45 |
14.46 - 15.75 |
0.6549 times |
Fri 23 May 2025 |
15.21 (-3.73%) |
15.73 |
14.76 - 16.00 |
0.5351 times |
Fri 16 May 2025 |
15.80 (11.5%) |
14.31 |
13.50 - 17.09 |
1.0247 times |
Fri 09 May 2025 |
14.17 (-22.4%) |
17.97 |
14.17 - 18.00 |
1.3705 times |
Fri 02 May 2025 |
18.26 (2.24%) |
16.96 |
16.11 - 19.62 |
1.338 times |
Monthly price and charts BinaniIndustries Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.63 and 12.96 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.02 (5.07%) |
11.88 |
11.23 - 12.56 |
0.407 times |
Mon 30 June 2025 |
11.44 (-24.24%) |
15.11 |
11.00 - 15.47 |
2.4213 times |
Fri 30 May 2025 |
15.10 (-19.21%) |
19.62 |
13.50 - 19.62 |
1.8707 times |
Wed 30 April 2025 |
18.69 (27.14%) |
21.95 |
16.11 - 21.95 |
0.8168 times |
Mon 30 December 2024 |
14.70 (-3.29%) |
15.50 |
14.66 - 16.65 |
0.5593 times |
Fri 29 November 2024 |
15.20 (-2.38%) |
16.15 |
14.57 - 17.40 |
0.494 times |
Thu 31 October 2024 |
15.57 (-18.14%) |
19.30 |
14.75 - 19.99 |
0.9471 times |
Mon 30 September 2024 |
19.02 (17.7%) |
22.02 |
16.33 - 22.40 |
0.9868 times |
Mon 15 July 2024 |
16.16 (2.54%) |
16.29 |
15.02 - 16.74 |
0.5378 times |
Fri 28 June 2024 |
15.76 (-8.9%) |
18.15 |
15.35 - 18.15 |
0.9592 times |
Fri 31 May 2024 |
17.30 (12.7%) |
17.70 |
16.15 - 17.70 |
0.1022 times |
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 11.72 | | 20 day DMA | 12.23 | | 35 day DMA | 13.29 | | 50 day DMA | 13.98 | | 100 day DMA | 15.07 | | 150 day DMA | 15.65 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Binani Industries BINANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.95 | 11.86 | | 12 day EMA | 12.03 | 12.03 | 12.01 | | 20 day EMA | 12.39 | 12.43 | 12.46 | | 35 day EMA | 13.17 | 13.24 | 13.31 | | 50 day EMA | 14.11 | 14.2 | 14.28 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 11.93 | 11.83 | | 12 day SMA | 11.72 | 11.69 | 11.69 | | 20 day SMA | 12.23 | 12.33 | 12.43 | | 35 day SMA | 13.29 | 13.38 | 13.47 | | 50 day SMA | 13.98 | 14.1 | 14.23 | | 100 day SMA | 15.07 | 15.1 | 15.13 | | 150 day SMA | 15.65 | 15.68 | 15.71 | | 200 day SMA | 15.71 | 15.74 | 15.77 |
|
|
