BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 14.61 and 15.41 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16 |
Daily price and volume Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.21 (-0.59%) |
15.45 |
14.80 - 15.60 |
0.6377 times |
Thu 22 May 2025 |
15.30 (1.32%) |
14.80 |
14.80 - 15.49 |
0.7944 times |
Wed 21 May 2025 |
15.10 (-1.11%) |
15.70 |
14.76 - 15.70 |
0.4992 times |
Tue 20 May 2025 |
15.27 (-0.2%) |
15.65 |
14.80 - 15.65 |
0.2828 times |
Mon 19 May 2025 |
15.30 (-3.16%) |
15.73 |
15.13 - 16.00 |
1.2163 times |
Fri 16 May 2025 |
15.80 (-3.89%) |
16.05 |
15.61 - 17.08 |
2.5229 times |
Thu 15 May 2025 |
16.44 (0.31%) |
17.09 |
15.99 - 17.09 |
0.8545 times |
Wed 14 May 2025 |
16.39 (5%) |
16.39 |
15.65 - 16.39 |
0.9216 times |
Tue 13 May 2025 |
15.61 (4.98%) |
15.45 |
15.25 - 15.61 |
1.0152 times |
Mon 12 May 2025 |
14.87 (4.94%) |
14.31 |
13.50 - 14.87 |
1.2555 times |
Fri 09 May 2025 |
14.17 (-5.03%) |
14.21 |
14.17 - 14.79 |
1.3816 times |
Weekly price and charts BinaniIndustries Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 14.37 and 15.61 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.21 (-3.73%) |
15.73 |
14.76 - 16.00 |
0.7975 times |
Fri 16 May 2025 |
15.80 (11.5%) |
14.31 |
13.50 - 17.09 |
1.5274 times |
Fri 09 May 2025 |
14.17 (-22.4%) |
17.97 |
14.17 - 18.00 |
2.0427 times |
Fri 02 May 2025 |
18.26 (2.24%) |
16.96 |
16.11 - 19.62 |
1.9942 times |
Fri 25 April 2025 |
17.86 (21.5%) |
21.95 |
17.86 - 21.95 |
1.7474 times |
Mon 30 December 2024 |
14.70 (-1.67%) |
15.29 |
14.66 - 15.29 |
0.1213 times |
Fri 27 December 2024 |
14.95 (-6.68%) |
16.02 |
14.94 - 16.16 |
0.1991 times |
Fri 20 December 2024 |
16.02 (5.95%) |
15.12 |
15.01 - 16.65 |
0.6752 times |
Fri 13 December 2024 |
15.12 (-5.32%) |
15.95 |
14.66 - 16.00 |
0.4267 times |
Fri 06 December 2024 |
15.97 (5.07%) |
15.50 |
15.00 - 16.35 |
0.4686 times |
Fri 29 November 2024 |
15.20 (2.08%) |
14.61 |
14.61 - 15.99 |
0.2409 times |
Monthly price and charts BinaniIndustries Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.3 and 17.42 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.21 (-18.62%) |
19.62 |
13.50 - 19.62 |
2.1462 times |
Wed 30 April 2025 |
18.69 (27.14%) |
21.95 |
16.11 - 21.95 |
1.1082 times |
Mon 30 December 2024 |
14.70 (-3.29%) |
15.50 |
14.66 - 16.65 |
0.7588 times |
Fri 29 November 2024 |
15.20 (-2.38%) |
16.15 |
14.57 - 17.40 |
0.6702 times |
Thu 31 October 2024 |
15.57 (-18.14%) |
19.30 |
14.75 - 19.99 |
1.2849 times |
Mon 30 September 2024 |
19.02 (17.7%) |
22.02 |
16.33 - 22.40 |
1.3387 times |
Mon 15 July 2024 |
16.16 (2.54%) |
16.29 |
15.02 - 16.74 |
0.7296 times |
Fri 28 June 2024 |
15.76 (-8.9%) |
18.15 |
15.35 - 18.15 |
1.3013 times |
Fri 31 May 2024 |
17.30 (12.7%) |
17.70 |
16.15 - 17.70 |
0.1386 times |
Mon 22 April 2024 |
15.35 (10.04%) |
14.35 |
13.85 - 16.70 |
0.5235 times |
Thu 28 March 2024 |
13.95 (-19.13%) |
17.60 |
13.30 - 17.70 |
2.4292 times |
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.37 | | 20 day DMA | 16.17 | | 35 day DMA | 16.31 | | 50 day DMA | 16.04 | | 100 day DMA | 16.4 | | 150 day DMA | 16.13 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Binani Industries BINANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.37 | 15.41 | | 12 day EMA | 15.62 | 15.7 | 15.77 | | 20 day EMA | 15.87 | 15.94 | 16.01 | | 35 day EMA | 15.9 | 15.94 | 15.98 | | 50 day EMA | 15.91 | 15.94 | 15.97 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.35 | 15.58 | | 12 day SMA | 15.37 | 15.4 | 15.5 | | 20 day SMA | 16.17 | 16.35 | 16.63 | | 35 day SMA | 16.31 | 16.32 | 16.32 | | 50 day SMA | 16.04 | 16.04 | 16.04 | | 100 day SMA | 16.4 | 16.41 | 16.42 | | 150 day SMA | 16.13 | 16.12 | 16.12 | | 200 day SMA | 16.56 | 16.57 | 16.57 |
|
|
