BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries Strong Daily Stock price targets for BinaniIndustries BINANIIND are 22.39 and 23.83 | Daily Target 1 | 21.19 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.63 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.07 |
Daily price and volume Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (10%) |
22.20 |
21.67 - 23.11 |
1.4269 times |
Wed 16 April 2025 |
21.01 (10%) |
20.00 |
20.00 - 21.01 |
1.1652 times |
Tue 15 April 2025 |
19.10 (9.96%) |
18.40 |
18.00 - 19.10 |
1.996 times |
Fri 11 April 2025 |
17.37 (19.96%) |
17.20 |
16.50 - 17.37 |
1.6024 times |
Wed 09 April 2025 |
14.48 (19.97%) |
12.75 |
12.19 - 14.48 |
2.1104 times |
Tue 08 April 2025 |
12.07 (19.98%) |
11.46 |
10.14 - 12.07 |
1.0403 times |
Mon 07 April 2025 |
10.06 (-6.85%) |
10.00 |
9.39 - 10.45 |
0.167 times |
Fri 04 April 2025 |
10.80 (-0.92%) |
10.85 |
10.02 - 11.55 |
0.2062 times |
Thu 03 April 2025 |
10.90 (1.68%) |
10.46 |
10.26 - 11.20 |
0.1708 times |
Wed 02 April 2025 |
10.72 (2.78%) |
11.19 |
10.16 - 11.47 |
0.115 times |
Tue 01 April 2025 |
10.43 (3.27%) |
10.20 |
9.80 - 10.88 |
0.2415 times |
Weekly price and charts BinaniIndustries Strong weekly Stock price targets for BinaniIndustries BINANIIND are 20.56 and 25.67 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 21.406666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (33.05%) |
18.40 |
18.00 - 23.11 |
2.5605 times |
Fri 11 April 2025 |
17.37 (60.83%) |
10.00 |
9.39 - 17.37 |
2.7458 times |
Fri 04 April 2025 |
10.80 (6.93%) |
10.20 |
9.80 - 11.55 |
0.4094 times |
Fri 28 March 2025 |
10.10 (-4.17%) |
10.54 |
9.17 - 11.10 |
1.3279 times |
Fri 21 March 2025 |
10.54 (-5.13%) |
11.97 |
9.90 - 12.22 |
1.2158 times |
Thu 13 March 2025 |
11.11 (0.27%) |
12.13 |
10.30 - 12.13 |
0.3193 times |
Fri 07 March 2025 |
11.08 (-5.62%) |
11.74 |
10.59 - 12.64 |
0.4848 times |
Fri 28 February 2025 |
11.74 (-6.08%) |
13.69 |
11.68 - 13.69 |
0.2828 times |
Fri 21 February 2025 |
12.50 (0.81%) |
12.34 |
11.81 - 13.37 |
0.3711 times |
Fri 14 February 2025 |
12.40 (-10.34%) |
14.11 |
12.05 - 14.49 |
0.2826 times |
Fri 07 February 2025 |
13.83 (5.33%) |
14.05 |
13.16 - 14.89 |
0.1954 times |
Monthly price and charts BinaniIndustries Strong monthly Stock price targets for BinaniIndustries BINANIIND are 16.25 and 29.97 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 18.536666666667 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.11 (128.81%) |
10.20 |
9.39 - 23.11 |
2.3883 times |
Fri 28 March 2025 |
10.10 (-13.97%) |
11.74 |
9.17 - 12.64 |
1.3989 times |
Fri 28 February 2025 |
11.74 (-10.59%) |
14.05 |
11.68 - 14.89 |
0.473 times |
Fri 31 January 2025 |
13.13 (-13.05%) |
15.40 |
12.02 - 15.74 |
0.6036 times |
Tue 31 December 2024 |
15.10 (-30.16%) |
15.20 |
14.51 - 15.30 |
0.0227 times |
Wed 18 September 2024 |
21.62 (44.62%) |
15.10 |
14.40 - 22.00 |
2.7577 times |
Fri 30 August 2024 |
14.95 (-7.03%) |
16.75 |
14.75 - 17.19 |
0.9219 times |
Wed 31 July 2024 |
16.08 (-5.13%) |
16.16 |
14.90 - 16.44 |
0.3706 times |
Wed 29 May 2024 |
16.95 (4.63%) |
16.25 |
14.50 - 20.80 |
0.8092 times |
Tue 30 April 2024 |
16.20 (-26.03%) |
14.90 |
14.30 - 17.00 |
0.2541 times |
Tue 06 June 2023 |
21.90 (-0.23%) |
22.40 |
21.05 - 22.75 |
0.133 times |
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 14.18 | | 20 day DMA | 12.62 | | 35 day DMA | 12.06 | | 50 day DMA | 12.35 | | 100 day DMA | 13.63 | | 150 day DMA | 14.7 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 17.42 | 15.63 | | 12 day EMA | 15.81 | 14.48 | 13.29 | | 20 day EMA | 14.19 | 13.25 | 12.43 | | 35 day EMA | 13.26 | 12.68 | 12.19 | | 50 day EMA | 13.11 | 12.7 | 12.36 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 16.81 | 14.62 | | 12 day SMA | 14.18 | 13.02 | 12.12 | | 20 day SMA | 12.62 | 11.96 | 11.47 | | 35 day SMA | 12.06 | 11.76 | 11.5 | | 50 day SMA | 12.35 | 12.15 | 11.98 | | 100 day SMA | 13.63 | 13.56 | 13.5 | | 150 day SMA | 14.7 | 14.69 | 14.71 | | 200 day SMA | 17.03 | 17.02 | 17.01 |
|
|
