BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiyaInetrnational Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 456.5 and 459.5 | Daily Target 1 | 454 | | Daily Target 2 | 456 | | Daily Target 3 | 457 | | Daily Target 4 | 459 | | Daily Target 5 | 460 |
Daily price and volume Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
458.00 (0.66%) |
458.00 |
455.00 - 458.00 |
1.6737 times |
Tue 15 April 2025 |
455.00 (1.11%) |
450.00 |
450.00 - 455.00 |
0.2953 times |
Fri 11 April 2025 |
450.00 (0%) |
450.00 |
450.00 - 459.00 |
0.8576 times |
Wed 09 April 2025 |
450.00 (-0.44%) |
444.00 |
444.00 - 460.95 |
0.3904 times |
Tue 08 April 2025 |
452.00 (-1.03%) |
456.00 |
451.50 - 456.00 |
1.8471 times |
Mon 07 April 2025 |
456.70 (-2%) |
456.70 |
456.70 - 456.70 |
1.6406 times |
Fri 04 April 2025 |
466.00 (-1.92%) |
484.60 |
466.00 - 484.60 |
0.5955 times |
Thu 03 April 2025 |
475.10 (2%) |
474.75 |
474.00 - 475.10 |
0.8182 times |
Wed 02 April 2025 |
465.80 (1.26%) |
469.20 |
451.00 - 469.20 |
1.6843 times |
Tue 01 April 2025 |
460.00 (2%) |
451.00 |
451.00 - 460.00 |
0.1973 times |
Fri 28 March 2025 |
451.00 (-3.84%) |
460.00 |
451.00 - 460.00 |
1.549 times |
Weekly price and charts BhartiyaInetrnational Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 454 and 462 | Weekly Target 1 | 447.33 | | Weekly Target 2 | 452.67 | | Weekly Target 3 | 455.33333333333 | | Weekly Target 4 | 460.67 | | Weekly Target 5 | 463.33 |
Weekly price and volumes for Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
458.00 (1.78%) |
450.00 |
450.00 - 458.00 |
0.2335 times |
Fri 11 April 2025 |
450.00 (-3.43%) |
456.70 |
444.00 - 460.95 |
0.5617 times |
Fri 04 April 2025 |
466.00 (3.33%) |
451.00 |
451.00 - 484.60 |
0.3908 times |
Fri 28 March 2025 |
451.00 (-8.33%) |
483.00 |
451.00 - 488.00 |
0.7539 times |
Fri 21 March 2025 |
492.00 (-5.14%) |
509.00 |
492.00 - 509.00 |
0.5614 times |
Thu 13 March 2025 |
518.65 (-6.71%) |
580.00 |
503.65 - 580.00 |
0.4229 times |
Fri 07 March 2025 |
555.95 (12.6%) |
506.05 |
468.00 - 570.00 |
1.9829 times |
Fri 28 February 2025 |
493.75 (-11.03%) |
557.70 |
468.05 - 560.25 |
2.4839 times |
Fri 21 February 2025 |
554.95 (-15.84%) |
648.95 |
543.25 - 663.95 |
1.6033 times |
Fri 14 February 2025 |
659.40 (-6.34%) |
704.30 |
644.15 - 740.00 |
1.0057 times |
Fri 07 February 2025 |
704.00 (10.69%) |
667.80 |
615.55 - 714.00 |
1.5921 times |
Monthly price and charts BhartiyaInetrnational Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 451 and 491.6 | Monthly Target 1 | 421.6 | | Monthly Target 2 | 439.8 | | Monthly Target 3 | 462.2 | | Monthly Target 4 | 480.4 | | Monthly Target 5 | 502.8 |
Monthly price and volumes Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
458.00 (1.55%) |
451.00 |
444.00 - 484.60 |
0.1834 times |
Fri 28 March 2025 |
451.00 (-8.66%) |
506.05 |
451.00 - 580.00 |
0.5755 times |
Fri 28 February 2025 |
493.75 (-22.37%) |
667.80 |
468.05 - 740.00 |
1.0339 times |
Fri 31 January 2025 |
636.00 (-17.83%) |
774.95 |
632.05 - 852.00 |
0.7453 times |
Tue 31 December 2024 |
774.00 (-3.25%) |
808.00 |
739.10 - 836.55 |
0.9346 times |
Fri 29 November 2024 |
800.00 (12.91%) |
724.80 |
678.75 - 827.00 |
1.1332 times |
Thu 31 October 2024 |
708.50 (49.73%) |
610.00 |
587.25 - 782.40 |
2.0739 times |
Fri 09 August 2024 |
473.20 (4.53%) |
467.90 |
415.60 - 480.00 |
0.617 times |
Wed 31 July 2024 |
452.70 (-5.08%) |
473.00 |
440.00 - 510.65 |
1.1538 times |
Fri 28 June 2024 |
476.95 (16.6%) |
410.00 |
370.65 - 509.00 |
1.5493 times |
Fri 31 May 2024 |
409.05 (-1.95%) |
416.00 |
396.25 - 460.80 |
1.2853 times |
DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE
DMA (daily moving average) of Bhartiya Inetrnational BIL_BE
| DMA period | DMA value | | 5 day DMA | 453 | | 12 day DMA | 459.05 | | 20 day DMA | 474.93 | | 35 day DMA | 499.44 | | 50 day DMA | 551.05 | | 100 day DMA | 671.06 | | 150 day DMA | 646.38 | | 200 day DMA | 593.86 | EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.85 | 454.77 | 454.66 | | 12 day EMA | 463.76 | 464.81 | 466.59 | | 20 day EMA | 478.68 | 480.86 | 483.58 | | 35 day EMA | 517.03 | 520.5 | 524.36 | | 50 day EMA | 555.97 | 559.97 | 564.25 |
SMA (simple moving average) of Bhartiya Inetrnational BIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453 | 452.74 | 454.94 | | 12 day SMA | 459.05 | 460.74 | 463.49 | | 20 day SMA | 474.93 | 478.49 | 482.74 | | 35 day SMA | 499.44 | 503.55 | 508.66 | | 50 day SMA | 551.05 | 555.69 | 560.55 | | 100 day SMA | 671.06 | 673.71 | 676.04 | | 150 day SMA | 646.38 | 646.46 | 646.51 | | 200 day SMA | 593.86 | 593.63 | 593.48 |
|
|
