BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.4 and 6.99 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.7933333333333 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.38 |
Daily price and volume Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.97 (3.57%) |
7.00 |
6.41 - 7.00 |
0.7138 times |
Mon 08 December 2025 |
6.73 (-3.17%) |
6.98 |
6.65 - 7.10 |
0.9965 times |
Fri 05 December 2025 |
6.95 (-1%) |
7.34 |
6.76 - 7.34 |
0.6303 times |
Thu 04 December 2025 |
7.02 (-1.27%) |
7.00 |
6.75 - 7.46 |
4.3416 times |
Wed 03 December 2025 |
7.11 (-5.07%) |
7.11 |
7.11 - 7.11 |
0.5728 times |
Tue 02 December 2025 |
7.49 (-5.07%) |
7.49 |
7.49 - 7.49 |
0.2875 times |
Mon 01 December 2025 |
7.89 (-5.05%) |
7.89 |
7.89 - 7.89 |
0.5039 times |
Fri 28 November 2025 |
8.31 (-5.03%) |
8.32 |
8.31 - 8.32 |
1.233 times |
Thu 27 November 2025 |
8.75 (-5.1%) |
8.75 |
8.75 - 8.75 |
0.4954 times |
Wed 26 November 2025 |
9.22 (-27%) |
9.22 |
9.22 - 9.22 |
0.2251 times |
Fri 12 September 2025 |
12.63 (-1.25%) |
12.36 |
12.33 - 13.00 |
0.6046 times |
Weekly price and charts BilVyapar Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.35 and 7.04 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.97 (0.29%) |
6.98 |
6.41 - 7.10 |
0.9037 times |
Fri 05 December 2025 |
6.95 (-16.37%) |
7.89 |
6.75 - 7.89 |
3.3479 times |
Fri 28 November 2025 |
8.31 (-34.2%) |
9.22 |
8.31 - 9.22 |
1.0322 times |
Fri 12 September 2025 |
12.63 (-4.89%) |
13.90 |
12.10 - 13.94 |
2.1856 times |
Fri 05 September 2025 |
13.28 (23.77%) |
10.72 |
10.70 - 13.28 |
1.1342 times |
Fri 29 August 2025 |
10.73 (-0.65%) |
10.90 |
10.72 - 11.07 |
0.2315 times |
Fri 22 August 2025 |
10.80 (-2.53%) |
11.08 |
10.70 - 11.11 |
0.3772 times |
Thu 14 August 2025 |
11.08 (-5.78%) |
11.76 |
11.08 - 11.76 |
0.2042 times |
Fri 08 August 2025 |
11.76 (-4.23%) |
12.50 |
11.76 - 12.52 |
0.2316 times |
Fri 01 August 2025 |
12.28 (-3.15%) |
12.67 |
12.15 - 12.67 |
0.3519 times |
Fri 25 July 2025 |
12.68 (-10.89%) |
14.89 |
12.68 - 14.89 |
2.0741 times |
Monthly price and charts BilVyapar Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 5.95 and 7.43 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.97 (-16.13%) |
7.89 |
6.41 - 7.89 |
1.3499 times |
Fri 28 November 2025 |
8.31 (-34.2%) |
9.22 |
8.31 - 9.22 |
0.3277 times |
Fri 12 September 2025 |
12.63 (17.71%) |
10.72 |
10.70 - 13.94 |
1.0541 times |
Fri 29 August 2025 |
10.73 (-13.61%) |
12.18 |
10.70 - 12.52 |
0.341 times |
Thu 31 July 2025 |
12.42 (0%) |
11.53 |
11.53 - 14.89 |
1.9274 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 8.49 | | 20 day DMA | 10.07 | | 35 day DMA | 10.53 | | 50 day DMA | 11.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.23 | 7.48 | | 12 day EMA | 8.27 | 8.51 | 8.83 | | 20 day EMA | 9.2 | 9.43 | 9.71 | | 35 day EMA | 10.21 | 10.4 | 10.62 | | 50 day EMA | 11.03 | 11.2 | 11.38 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.06 | 7.29 | | 12 day SMA | 8.49 | 9 | 9.5 | | 20 day SMA | 10.07 | 10.26 | 10.47 | | 35 day SMA | 10.53 | 10.67 | 10.83 | | 50 day SMA | 11.22 | 11.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
