BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 11.81 and 12.64 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.61 | | Daily Target 3 | 12.006666666667 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.84 |
Daily price and volume Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.05 (1.95%) |
11.82 |
11.57 - 12.40 |
2.7026 times |
Tue 02 September 2025 |
11.82 (4.97%) |
11.82 |
11.82 - 11.82 |
1.4717 times |
Mon 01 September 2025 |
11.26 (4.94%) |
10.72 |
10.70 - 11.26 |
0.4378 times |
Fri 29 August 2025 |
10.73 (-1.11%) |
10.85 |
10.72 - 10.85 |
0.4046 times |
Thu 28 August 2025 |
10.85 (-1.99%) |
11.00 |
10.85 - 11.00 |
0.5537 times |
Tue 26 August 2025 |
11.07 (0.54%) |
11.01 |
11.00 - 11.07 |
0.6548 times |
Mon 25 August 2025 |
11.01 (1.94%) |
10.90 |
10.90 - 11.01 |
0.7688 times |
Fri 22 August 2025 |
10.80 (-0.92%) |
10.80 |
10.80 - 11.11 |
0.5615 times |
Thu 21 August 2025 |
10.90 (-0.09%) |
10.91 |
10.70 - 10.91 |
1.5123 times |
Wed 20 August 2025 |
10.91 (0%) |
10.91 |
10.90 - 10.91 |
0.9324 times |
Tue 19 August 2025 |
10.91 (-1%) |
11.02 |
10.89 - 11.02 |
0.322 times |
Weekly price and charts BilVyapar Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 11.38 and 13.08 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.05 (12.3%) |
10.72 |
10.70 - 12.40 |
0.4724 times |
Fri 29 August 2025 |
10.73 (-0.65%) |
10.90 |
10.72 - 11.07 |
0.244 times |
Fri 22 August 2025 |
10.80 (-2.53%) |
11.08 |
10.70 - 11.11 |
0.3974 times |
Thu 14 August 2025 |
11.08 (-5.78%) |
11.76 |
11.08 - 11.76 |
0.2151 times |
Fri 08 August 2025 |
11.76 (-4.23%) |
12.50 |
11.76 - 12.52 |
0.2441 times |
Fri 01 August 2025 |
12.28 (-3.15%) |
12.67 |
12.15 - 12.67 |
0.3708 times |
Fri 25 July 2025 |
12.68 (-10.89%) |
14.89 |
12.68 - 14.89 |
2.1854 times |
Fri 18 July 2025 |
14.23 (0%) |
11.53 |
11.53 - 14.23 |
3.8709 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BilVyapar Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 11.38 and 13.08 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.716666666667 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.42 |
Monthly price and volumes Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.05 (12.3%) |
10.72 |
10.70 - 12.40 |
0.1771 times |
Fri 29 August 2025 |
10.73 (-13.61%) |
12.18 |
10.70 - 12.52 |
0.4244 times |
Thu 31 July 2025 |
12.42 (0%) |
11.53 |
11.53 - 14.89 |
2.3985 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.11 | | 20 day DMA | 11.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.28 | 11.01 | | 12 day EMA | 11.36 | 11.23 | 11.12 | | 20 day EMA | 11.52 | 11.46 | 11.42 | | 35 day EMA | 12 | 12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.15 | 10.98 | | 12 day SMA | 11.11 | 11.03 | 10.99 | | 20 day SMA | 11.32 | 11.35 | 11.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
