BilVyapar BILVYAPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBil Vyapar BILVYAPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar Strong Daily Stock price targets for BilVyapar BILVYAPAR are 10.78 and 11.65 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.47 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.34 |
Daily price and volume Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.30 (-3.83%) |
11.76 |
11.12 - 11.99 |
1.5562 times |
Mon 27 October 2025 |
11.75 (-1.43%) |
11.92 |
11.36 - 12.01 |
1.3678 times |
Fri 24 October 2025 |
11.92 (1.1%) |
12.03 |
11.17 - 12.03 |
0.8885 times |
Thu 23 October 2025 |
11.79 (4.06%) |
11.44 |
10.86 - 12.11 |
0.4795 times |
Tue 21 October 2025 |
11.33 (-0.18%) |
11.50 |
11.30 - 12.25 |
1.2785 times |
Mon 20 October 2025 |
11.35 (-3.07%) |
11.71 |
11.10 - 12.30 |
1.1693 times |
Fri 17 October 2025 |
11.71 (-2.25%) |
11.74 |
11.70 - 12.25 |
0.4396 times |
Thu 16 October 2025 |
11.98 (-1.16%) |
12.14 |
11.96 - 12.52 |
1.2112 times |
Wed 15 October 2025 |
12.12 (0.08%) |
12.01 |
12.01 - 12.50 |
1.4221 times |
Tue 14 October 2025 |
12.11 (-0.66%) |
12.19 |
12.01 - 12.82 |
0.1873 times |
Mon 13 October 2025 |
12.19 (0.41%) |
12.08 |
12.08 - 12.71 |
0.6124 times |
Weekly price and charts BilVyapar Strong weekly Stock price targets for BilVyapar BILVYAPAR are 10.77 and 11.66 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.476666666667 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.30 (-5.2%) |
11.92 |
11.12 - 12.01 |
0.379 times |
Fri 24 October 2025 |
11.92 (1.79%) |
11.71 |
10.86 - 12.30 |
0.4945 times |
Fri 17 October 2025 |
11.71 (-3.54%) |
12.08 |
11.70 - 12.82 |
0.5019 times |
Fri 10 October 2025 |
12.14 (-4.48%) |
13.09 |
11.66 - 13.80 |
1.0364 times |
Fri 03 October 2025 |
12.71 (-2%) |
13.88 |
11.91 - 13.88 |
0.5647 times |
Fri 26 September 2025 |
12.97 (1.57%) |
13.50 |
12.42 - 14.70 |
2.9206 times |
Fri 19 September 2025 |
12.77 (0%) |
13.60 |
12.01 - 13.67 |
1.1031 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BilVyapar Strong monthly Stock price targets for BilVyapar BILVYAPAR are 9.61 and 12.55 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 11.986666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 14.93 |
Monthly price and volumes Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.30 (-12.47%) |
12.61 |
10.86 - 13.80 |
0.8049 times |
Tue 30 September 2025 |
12.91 (0%) |
13.60 |
12.01 - 14.70 |
1.1951 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR
DMA (daily moving average) of Bil Vyapar BILVYAPAR
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.81 | | 20 day DMA | 12.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bil Vyapar BILVYAPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.76 | 11.76 | | 12 day EMA | 11.84 | 11.94 | 11.97 | | 20 day EMA | 12.1 | 12.18 | 12.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.63 | 11.62 | | 12 day SMA | 11.81 | 11.87 | 11.94 | | 20 day SMA | 12.19 | 12.27 | 12.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
