BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 803.58 and 865.78 | Daily Target 1 | 790.05 | | Daily Target 2 | 817.1 | | Daily Target 3 | 852.25 | | Daily Target 4 | 879.3 | | Daily Target 5 | 914.45 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
844.15 (0.78%) |
844.40 |
825.20 - 887.40 |
0.5104 times |
Tue 02 September 2025 |
837.65 (0.53%) |
835.00 |
825.00 - 845.00 |
0.1631 times |
Mon 01 September 2025 |
833.25 (-0.44%) |
836.95 |
821.00 - 845.55 |
0.3273 times |
Fri 29 August 2025 |
836.95 (-3.25%) |
865.05 |
835.00 - 873.40 |
0.3288 times |
Thu 28 August 2025 |
865.05 (-0.69%) |
860.15 |
845.55 - 871.00 |
0.1997 times |
Tue 26 August 2025 |
871.05 (1.83%) |
850.40 |
835.55 - 940.00 |
7.0858 times |
Mon 25 August 2025 |
855.40 (2.08%) |
837.95 |
830.00 - 868.00 |
0.4122 times |
Fri 22 August 2025 |
837.95 (-1.17%) |
846.60 |
821.00 - 851.50 |
0.4883 times |
Thu 21 August 2025 |
847.85 (-0.38%) |
854.90 |
844.00 - 857.75 |
0.2403 times |
Wed 20 August 2025 |
851.10 (-1.03%) |
867.95 |
832.00 - 867.95 |
0.2442 times |
Tue 19 August 2025 |
860.00 (-0.69%) |
867.95 |
852.05 - 868.50 |
1.5588 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 832.58 and 898.98 | Weekly Target 1 | 784.45 | | Weekly Target 2 | 814.3 | | Weekly Target 3 | 850.85 | | Weekly Target 4 | 880.7 | | Weekly Target 5 | 917.25 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
844.15 (0.86%) |
836.95 |
821.00 - 887.40 |
0.116 times |
Fri 29 August 2025 |
836.95 (-0.12%) |
837.95 |
830.00 - 940.00 |
0.9303 times |
Fri 22 August 2025 |
837.95 (-4.37%) |
911.25 |
821.00 - 911.25 |
0.3259 times |
Thu 14 August 2025 |
876.25 (3.05%) |
888.00 |
856.50 - 961.00 |
0.2336 times |
Fri 08 August 2025 |
850.30 (-5.81%) |
930.85 |
805.50 - 930.85 |
0.7992 times |
Fri 01 August 2025 |
902.75 (2.67%) |
877.50 |
810.10 - 979.00 |
0.9479 times |
Fri 25 July 2025 |
879.30 (3.36%) |
850.75 |
846.50 - 984.75 |
2.2928 times |
Fri 18 July 2025 |
850.75 (5.02%) |
827.00 |
809.00 - 875.95 |
0.853 times |
Fri 11 July 2025 |
810.10 (11.03%) |
733.10 |
700.00 - 812.35 |
2.8357 times |
Fri 04 July 2025 |
729.60 (5.08%) |
719.20 |
683.65 - 764.90 |
0.6656 times |
Fri 27 June 2025 |
694.35 (12.33%) |
666.00 |
666.00 - 719.85 |
0.4007 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 832.58 and 898.98 | Monthly Target 1 | 784.45 | | Monthly Target 2 | 814.3 | | Monthly Target 3 | 850.85 | | Monthly Target 4 | 880.7 | | Monthly Target 5 | 917.25 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
844.15 (0.86%) |
836.95 |
821.00 - 887.40 |
0.0168 times |
Fri 29 August 2025 |
836.95 (-11.6%) |
979.00 |
805.50 - 979.00 |
0.3578 times |
Thu 31 July 2025 |
946.75 (35.26%) |
688.80 |
683.65 - 984.75 |
1.0692 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.0598 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.088 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
1.181 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.2746 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
2.3407 times |
Thu 28 March 2024 |
260.10 (-32.12%) |
270.85 |
246.25 - 295.00 |
0.3401 times |
Tue 12 December 2023 |
383.15 (60.38%) |
240.30 |
240.15 - 407.70 |
4.2721 times |
Thu 30 November 2023 |
238.90 (-1.97%) |
247.35 |
227.95 - 254.90 |
0.3331 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 843.41 | | 12 day DMA | 850.53 | | 20 day DMA | 854.01 | | 35 day DMA | 867.9 | | 50 day DMA | 827.23 | | 100 day DMA | 676.79 | | 150 day DMA | 540.64 | | 200 day DMA | 454.8 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.64 | 843.38 | 846.24 | | 12 day EMA | 850.12 | 851.2 | 853.66 | | 20 day EMA | 851.43 | 852.2 | 853.73 | | 35 day EMA | 831.32 | 830.56 | 830.14 | | 50 day EMA | 813.98 | 812.75 | 811.73 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.41 | 848.79 | 852.34 | | 12 day SMA | 850.53 | 853.2 | 856.15 | | 20 day SMA | 854.01 | 857.03 | 860.29 | | 35 day SMA | 867.9 | 867.66 | 866.87 | | 50 day SMA | 827.23 | 824.02 | 819.63 | | 100 day SMA | 676.79 | 672.28 | 667.86 | | 150 day SMA | 540.64 | 536.51 | 532.41 | | 200 day SMA | 454.8 | 451.46 | 448.18 |
|
|
