BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 780.55 and 841.9 | Daily Target 1 | 729.8 | | Daily Target 2 | 769.95 | | Daily Target 3 | 791.15 | | Daily Target 4 | 831.3 | | Daily Target 5 | 852.5 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
810.10 (4.7%) |
751.00 |
751.00 - 812.35 |
2.5171 times |
Thu 10 July 2025 |
773.70 (4.99%) |
773.50 |
754.00 - 773.70 |
2.1386 times |
Wed 09 July 2025 |
736.90 (2.61%) |
700.00 |
700.00 - 754.05 |
2.8457 times |
Tue 08 July 2025 |
718.15 (0.03%) |
720.00 |
707.00 - 731.85 |
0.4456 times |
Mon 07 July 2025 |
717.95 (-1.6%) |
733.10 |
706.00 - 733.10 |
0.1518 times |
Fri 04 July 2025 |
729.60 (-1.38%) |
741.05 |
718.85 - 746.00 |
0.1335 times |
Thu 03 July 2025 |
739.80 (0.81%) |
750.05 |
698.00 - 750.05 |
0.2084 times |
Wed 02 July 2025 |
733.85 (0.53%) |
764.90 |
718.80 - 764.90 |
0.4775 times |
Tue 01 July 2025 |
730.00 (4.29%) |
688.80 |
683.65 - 734.90 |
1.0453 times |
Mon 30 June 2025 |
699.95 (0.81%) |
719.20 |
698.25 - 719.20 |
0.0364 times |
Fri 27 June 2025 |
694.35 (-0.57%) |
690.00 |
681.00 - 712.00 |
0.0972 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 755.05 and 867.4 | Weekly Target 1 | 661.8 | | Weekly Target 2 | 735.95 | | Weekly Target 3 | 774.15 | | Weekly Target 4 | 848.3 | | Weekly Target 5 | 886.5 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
810.10 (11.03%) |
733.10 |
700.00 - 812.35 |
2.11 times |
Fri 04 July 2025 |
729.60 (5.08%) |
719.20 |
683.65 - 764.90 |
0.4953 times |
Fri 27 June 2025 |
694.35 (12.33%) |
666.00 |
666.00 - 719.85 |
0.2981 times |
Mon 07 October 2024 |
618.15 (-4.74%) |
625.55 |
616.45 - 668.40 |
0.1217 times |
Fri 04 October 2024 |
648.90 (2.44%) |
627.70 |
609.05 - 657.00 |
0.5068 times |
Fri 27 September 2024 |
633.45 (7.85%) |
590.40 |
590.40 - 679.85 |
1.534 times |
Fri 20 September 2024 |
587.35 (-0.63%) |
590.00 |
560.10 - 619.45 |
0.8918 times |
Fri 13 September 2024 |
591.10 (13.04%) |
534.90 |
505.30 - 595.05 |
1.2467 times |
Fri 06 September 2024 |
522.90 (6.22%) |
488.15 |
485.10 - 552.00 |
2.2304 times |
Fri 30 August 2024 |
492.30 (5.61%) |
481.95 |
457.00 - 514.95 |
0.5652 times |
Fri 23 August 2024 |
466.15 (1.23%) |
462.90 |
447.00 - 483.60 |
0.2964 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 746.88 and 875.58 | Monthly Target 1 | 640 | | Monthly Target 2 | 725.05 | | Monthly Target 3 | 768.7 | | Monthly Target 4 | 853.75 | | Monthly Target 5 | 897.4 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
810.10 (15.74%) |
688.80 |
683.65 - 812.35 |
0.5095 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.0604 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.0889 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
1.1931 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.2774 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
2.3648 times |
Thu 28 March 2024 |
260.10 (-32.12%) |
270.85 |
246.25 - 295.00 |
0.3436 times |
Tue 12 December 2023 |
383.15 (60.38%) |
240.30 |
240.15 - 407.70 |
4.316 times |
Thu 30 November 2023 |
238.90 (-1.97%) |
247.35 |
227.95 - 254.90 |
0.3365 times |
Tue 31 October 2023 |
243.70 (8.14%) |
238.00 |
223.25 - 263.80 |
0.5098 times |
Mon 03 July 2023 |
225.35 (-2.47%) |
236.95 |
223.65 - 236.95 |
0.0231 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 751.36 | | 12 day DMA | 731.89 | | 20 day DMA | 700.15 | | 35 day DMA | 653.87 | | 50 day DMA | 603.91 | | 100 day DMA | 465.71 | | 150 day DMA | 381.37 | | 200 day DMA | 331.83 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.75 | 742.08 | 726.27 | | 12 day EMA | 733.38 | 719.44 | 709.58 | | 20 day EMA | 705.32 | 694.3 | 685.95 | | 35 day EMA | 655.48 | 646.38 | 638.88 | | 50 day EMA | 607.24 | 598.96 | 591.83 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.36 | 735.26 | 728.48 | | 12 day SMA | 731.89 | 721.52 | 713.8 | | 20 day SMA | 700.15 | 691.32 | 685.16 | | 35 day SMA | 653.87 | 645.66 | 638.86 | | 50 day SMA | 603.91 | 596.91 | 590.82 | | 100 day SMA | 465.71 | 459.95 | 454.58 | | 150 day SMA | 381.37 | 377.19 | 373.26 | | 200 day SMA | 331.83 | 328.79 | 325.89 |
|
|
