BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 16.5 and 16.6 | Daily Target 1 | 16.42 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.516666666667 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.62 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.55 (-1.49%) |
16.45 |
16.45 - 16.55 |
0.9836 times |
Tue 02 September 2025 |
16.80 (-3.45%) |
17.30 |
16.80 - 17.30 |
0.8197 times |
Mon 01 September 2025 |
17.40 (2.35%) |
16.80 |
16.80 - 17.50 |
0.8197 times |
Fri 29 August 2025 |
17.00 (3.66%) |
16.95 |
16.95 - 17.00 |
0.3279 times |
Thu 28 August 2025 |
16.40 (-1.2%) |
17.15 |
16.00 - 17.15 |
1.8033 times |
Tue 26 August 2025 |
16.60 (-1.19%) |
16.50 |
16.25 - 17.55 |
1.9672 times |
Mon 25 August 2025 |
16.80 (-1.75%) |
17.20 |
16.80 - 17.40 |
0.6557 times |
Fri 22 August 2025 |
17.10 (-2.29%) |
17.10 |
17.00 - 18.00 |
1.6393 times |
Thu 21 August 2025 |
17.50 (-0.57%) |
17.90 |
17.50 - 17.90 |
0.4918 times |
Wed 20 August 2025 |
17.60 (2.92%) |
17.10 |
17.10 - 17.60 |
0.4918 times |
Tue 19 August 2025 |
17.10 (4.91%) |
16.30 |
16.30 - 17.10 |
1.8033 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 15.98 and 17.03 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.833333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.55 (-2.65%) |
16.80 |
16.45 - 17.50 |
0.8 times |
Fri 29 August 2025 |
17.00 (-0.58%) |
17.20 |
16.00 - 17.55 |
1.45 times |
Fri 22 August 2025 |
17.10 (4.91%) |
16.30 |
16.30 - 18.00 |
1.4 times |
Thu 14 August 2025 |
16.30 (-5.23%) |
16.85 |
15.50 - 16.85 |
0.9 times |
Fri 08 August 2025 |
17.20 (-4.44%) |
18.00 |
17.00 - 18.00 |
0.65 times |
Fri 01 August 2025 |
18.00 (-4.26%) |
18.50 |
17.25 - 18.50 |
0.65 times |
Thu 24 July 2025 |
18.80 (-1.05%) |
18.50 |
18.10 - 18.80 |
0.6 times |
Thu 17 July 2025 |
19.00 (-0.52%) |
19.00 |
18.60 - 20.55 |
1.75 times |
Fri 11 July 2025 |
19.10 (-7.28%) |
19.80 |
18.85 - 20.15 |
0.95 times |
Fri 04 July 2025 |
20.60 (-8.44%) |
22.10 |
20.60 - 22.70 |
0.85 times |
Fri 27 June 2025 |
22.50 (32.35%) |
21.35 |
21.35 - 22.50 |
0.75 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 15.98 and 17.03 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 16.833333333333 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.55 (-2.65%) |
16.80 |
16.45 - 17.50 |
0.0958 times |
Fri 29 August 2025 |
17.00 (-5.03%) |
18.00 |
15.50 - 18.00 |
0.5386 times |
Thu 31 July 2025 |
17.90 (-19.73%) |
21.50 |
17.25 - 22.15 |
0.5326 times |
Mon 30 June 2025 |
22.30 (31.18%) |
21.35 |
21.35 - 22.70 |
0.1197 times |
Fri 30 May 2025 |
17.00 (5.59%) |
16.10 |
15.25 - 18.15 |
0.8139 times |
Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.9396 times |
Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
2.2442 times |
Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2932 times |
Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.8007 times |
Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.6218 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.93 | | 20 day DMA | 16.87 | | 35 day DMA | 17.68 | | 50 day DMA | 18.26 | | 100 day DMA | 17.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.94 | 17.01 | | 12 day EMA | 16.91 | 16.97 | 17 | | 20 day EMA | 17.07 | 17.13 | 17.16 | | 35 day EMA | 17.47 | 17.52 | 17.56 | | 50 day EMA | 17.92 | 17.98 | 18.03 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.84 | 16.84 | | 12 day SMA | 16.93 | 16.91 | 16.84 | | 20 day SMA | 16.87 | 16.92 | 16.98 | | 35 day SMA | 17.68 | 17.76 | 17.84 | | 50 day SMA | 18.26 | 18.24 | 18.21 | | 100 day SMA | 17.56 | 17.58 | 17.6 | | 150 day SMA | | 200 day SMA |
|
|
