BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 16.4 and 16.4 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.4 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.4 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.40 (1.86%) |
16.40 |
16.40 - 16.40 |
0.3125 times |
| Tue 06 May 2025 |
16.10 (0%) |
16.40 |
16.10 - 16.40 |
0.625 times |
| Fri 02 May 2025 |
16.10 (0%) |
16.10 |
16.10 - 16.10 |
0.3125 times |
| Wed 30 April 2025 |
16.10 (-1.83%) |
16.10 |
16.10 - 16.70 |
1.5625 times |
| Tue 29 April 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
0.3125 times |
| Mon 28 April 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
0.625 times |
| Fri 25 April 2025 |
16.40 (-1.5%) |
16.35 |
16.35 - 16.40 |
0.9375 times |
| Thu 24 April 2025 |
16.65 (0%) |
16.65 |
16.65 - 16.65 |
1.5625 times |
| Tue 22 April 2025 |
16.65 (-1.77%) |
16.65 |
16.65 - 16.65 |
3.4375 times |
| Mon 21 April 2025 |
16.95 (-1.74%) |
16.95 |
16.95 - 16.95 |
0.3125 times |
| Wed 16 April 2025 |
17.25 (-1.99%) |
17.55 |
17.25 - 17.55 |
1.25 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 16.25 and 16.55 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.40 (1.86%) |
16.40 |
16.10 - 16.40 |
0.056 times |
| Fri 02 May 2025 |
16.10 (-1.83%) |
16.40 |
16.10 - 16.70 |
0.1679 times |
| Fri 25 April 2025 |
16.40 (-4.93%) |
16.95 |
16.35 - 16.95 |
0.3731 times |
| Wed 16 April 2025 |
17.25 (-1.99%) |
17.55 |
17.25 - 17.55 |
0.0746 times |
| Fri 11 April 2025 |
17.60 (1.15%) |
18.05 |
16.55 - 18.05 |
1.1754 times |
| Fri 04 April 2025 |
17.40 (20.83%) |
14.05 |
14.00 - 17.40 |
1.1567 times |
| Fri 28 March 2025 |
14.40 (-16.52%) |
16.95 |
14.40 - 17.15 |
2.5 times |
| Fri 21 March 2025 |
17.25 (-2.82%) |
17.60 |
16.85 - 17.60 |
1.9216 times |
| Thu 13 March 2025 |
17.75 (-2.74%) |
19.05 |
17.50 - 19.05 |
1.1567 times |
| Fri 07 March 2025 |
18.25 (-0.82%) |
18.45 |
17.35 - 18.45 |
1.4179 times |
| Fri 28 February 2025 |
18.40 (-4.42%) |
19.80 |
18.10 - 19.80 |
0.6903 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 16.25 and 16.55 | Monthly Target 1 | 16 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 16.3 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.40 (1.86%) |
16.10 |
16.10 - 16.40 |
0.0181 times |
| Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.7115 times |
| Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
1.6994 times |
| Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2221 times |
| Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.1208 times |
| Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.2281 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.58 | | 20 day DMA | 16.57 | | 35 day DMA | 16.95 | | 50 day DMA | 20.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.23 | 16.3 | | 12 day EMA | 16.5 | 16.52 | 16.6 | | 20 day EMA | 17.1 | 17.17 | 17.28 | | 35 day EMA | 19.39 | 19.57 | 19.77 | | 50 day EMA | 21.34 | 21.54 | 21.76 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.22 | 16.28 | | 12 day SMA | 16.58 | 16.69 | 16.85 | | 20 day SMA | 16.57 | 16.54 | 16.57 | | 35 day SMA | 16.95 | 16.98 | 17.03 | | 50 day SMA | 20.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
