BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 20.05 and 21.05 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.216666666667 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.22 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.55 (4.58%) |
20.35 |
19.55 - 20.55 |
2.2917 times |
Mon 14 July 2025 |
19.65 (2.88%) |
19.00 |
18.60 - 19.75 |
1.25 times |
Fri 11 July 2025 |
19.10 (-4.98%) |
19.15 |
19.10 - 19.20 |
2.0833 times |
Thu 10 July 2025 |
20.10 (4.69%) |
18.85 |
18.85 - 20.15 |
0.8333 times |
Wed 09 July 2025 |
19.20 (-3.03%) |
19.15 |
19.15 - 19.20 |
0.625 times |
Tue 08 July 2025 |
19.80 (-3.88%) |
19.80 |
19.80 - 19.80 |
0.4167 times |
Fri 04 July 2025 |
20.60 (-3.06%) |
20.65 |
20.60 - 20.90 |
1.0417 times |
Thu 03 July 2025 |
21.25 (0.47%) |
21.15 |
21.15 - 21.25 |
0.4167 times |
Wed 02 July 2025 |
21.15 (-4.08%) |
21.80 |
21.15 - 21.80 |
0.4167 times |
Tue 01 July 2025 |
22.05 (-1.12%) |
21.50 |
21.50 - 22.15 |
0.625 times |
Mon 30 June 2025 |
22.30 (-0.89%) |
22.10 |
22.10 - 22.70 |
1.0417 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 19.58 and 21.53 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.55 (7.59%) |
19.00 |
18.60 - 20.55 |
0.7328 times |
Fri 11 July 2025 |
19.10 (-7.28%) |
19.80 |
18.85 - 20.15 |
0.819 times |
Fri 04 July 2025 |
20.60 (-8.44%) |
22.10 |
20.60 - 22.70 |
0.7328 times |
Fri 27 June 2025 |
22.50 (32.35%) |
21.35 |
21.35 - 22.50 |
0.6466 times |
Fri 30 May 2025 |
17.00 (3.03%) |
17.30 |
16.50 - 18.15 |
3.1466 times |
Fri 23 May 2025 |
16.50 (0.61%) |
16.30 |
15.25 - 16.60 |
1.5948 times |
Fri 16 May 2025 |
16.40 (1.23%) |
16.20 |
16.20 - 16.50 |
0.6897 times |
Fri 09 May 2025 |
16.20 (0.62%) |
16.40 |
16.10 - 16.40 |
0.3879 times |
Fri 02 May 2025 |
16.10 (-1.83%) |
16.40 |
16.10 - 16.70 |
0.3879 times |
Fri 25 April 2025 |
16.40 (-4.93%) |
16.95 |
16.35 - 16.95 |
0.8621 times |
Wed 16 April 2025 |
17.25 (-1.99%) |
17.55 |
17.25 - 17.55 |
0.1724 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 17.8 and 21.35 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 20.433333333333 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.55 (-7.85%) |
21.50 |
18.60 - 22.15 |
0.252 times |
Mon 30 June 2025 |
22.30 (31.18%) |
21.35 |
21.35 - 22.70 |
0.105 times |
Fri 30 May 2025 |
17.00 (5.59%) |
16.10 |
15.25 - 18.15 |
0.7139 times |
Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.8241 times |
Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
1.9685 times |
Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2572 times |
Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.4567 times |
Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.4226 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 20.69 | | 20 day DMA | 19.46 | | 35 day DMA | 18.05 | | 50 day DMA | 17.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.74 | 19.78 | | 12 day EMA | 19.89 | 19.77 | 19.79 | | 20 day EMA | 19.42 | 19.3 | 19.26 | | 35 day EMA | 18.73 | 18.62 | 18.56 | | 50 day EMA | 17.78 | 17.67 | 17.59 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.57 | 19.76 | | 12 day SMA | 20.69 | 20.79 | 20.57 | | 20 day SMA | 19.46 | 19.19 | 19 | | 35 day SMA | 18.05 | 17.94 | 17.84 | | 50 day SMA | 17.64 | 17.55 | 17.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
