BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 14.2 and 15.2 | Daily Target 1 | 13.38 | | Daily Target 2 | 14.02 | | Daily Target 3 | 14.383333333333 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.38 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.65 (-1.35%) |
14.00 |
13.75 - 14.75 |
1.8571 times |
Mon 27 October 2025 |
14.85 (-1.98%) |
15.25 |
14.65 - 15.25 |
1 times |
Fri 24 October 2025 |
15.15 (1%) |
15.05 |
15.00 - 15.20 |
1.1429 times |
Thu 23 October 2025 |
15.00 (0.33%) |
15.00 |
14.75 - 15.20 |
1.5714 times |
Tue 21 October 2025 |
14.95 (0%) |
14.95 |
14.95 - 14.95 |
0.1429 times |
Mon 20 October 2025 |
14.95 (0%) |
15.00 |
14.95 - 15.20 |
0.8571 times |
Fri 17 October 2025 |
14.95 (0.67%) |
15.15 |
14.75 - 15.15 |
0.5714 times |
Thu 16 October 2025 |
14.85 (1.02%) |
14.00 |
14.00 - 14.85 |
0.4286 times |
Wed 15 October 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.90 |
0.5714 times |
Tue 14 October 2025 |
14.70 (-2%) |
15.00 |
14.70 - 15.00 |
1.8571 times |
Fri 10 October 2025 |
15.00 (0%) |
15.25 |
14.65 - 15.25 |
0.8571 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 13.45 and 14.95 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.55 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.65 (-3.3%) |
15.25 |
13.75 - 15.25 |
0.3795 times |
Fri 24 October 2025 |
15.15 (1.34%) |
15.00 |
14.75 - 15.20 |
0.4934 times |
Fri 17 October 2025 |
14.95 (-0.33%) |
15.00 |
14.00 - 15.15 |
0.4554 times |
Fri 10 October 2025 |
15.00 (4.9%) |
13.65 |
13.65 - 15.25 |
1.8596 times |
Fri 03 October 2025 |
14.30 (-10.34%) |
16.00 |
14.25 - 16.00 |
1.9355 times |
Fri 26 September 2025 |
15.95 (-6.45%) |
16.95 |
15.75 - 17.15 |
0.8539 times |
Fri 19 September 2025 |
17.05 (-0.87%) |
17.95 |
16.95 - 18.00 |
0.6072 times |
Fri 12 September 2025 |
17.20 (-23.39%) |
18.00 |
16.30 - 18.00 |
0.9298 times |
Wed 25 June 2025 |
22.45 (-4.47%) |
22.30 |
21.50 - 22.50 |
0.4554 times |
Fri 20 June 2025 |
23.50 (18.99%) |
19.70 |
19.35 - 24.45 |
2.0304 times |
Fri 13 June 2025 |
19.75 (9.72%) |
18.10 |
17.60 - 20.35 |
1.4042 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 13.35 and 14.95 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.516666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.65 (-2.33%) |
15.00 |
13.65 - 15.25 |
0.6802 times |
Tue 30 September 2025 |
15.00 (-33.18%) |
18.00 |
15.00 - 18.00 |
0.5785 times |
Wed 25 June 2025 |
22.45 (17.23%) |
15.10 |
15.10 - 24.45 |
0.9694 times |
Thu 20 February 2025 |
19.15 (-21.84%) |
24.95 |
18.05 - 24.95 |
0.5975 times |
Fri 31 January 2025 |
24.50 (-14.63%) |
29.00 |
23.40 - 30.95 |
0.7787 times |
Tue 31 December 2024 |
28.70 (1.06%) |
28.40 |
28.40 - 34.10 |
1.7322 times |
Fri 29 November 2024 |
28.40 (-11.94%) |
32.00 |
27.60 - 33.00 |
1.0679 times |
Thu 31 October 2024 |
32.25 (0%) |
37.00 |
30.15 - 37.00 |
1.5956 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.9 | | 20 day DMA | 14.94 | | 35 day DMA | 16.09 | | 50 day DMA | 17.24 | | 100 day DMA | 21.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.96 | 15.02 | | 12 day EMA | 14.98 | 15.04 | 15.07 | | 20 day EMA | 15.28 | 15.35 | 15.4 | | 35 day EMA | 16.12 | 16.21 | 16.29 | | 50 day EMA | 17.11 | 17.21 | 17.31 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.98 | 15 | | 12 day SMA | 14.9 | 14.93 | 14.94 | | 20 day SMA | 14.94 | 15.01 | 15.06 | | 35 day SMA | 16.09 | 16.3 | 16.55 | | 50 day SMA | 17.24 | 17.27 | 17.36 | | 100 day SMA | 21.61 | 21.76 | 21.92 | | 150 day SMA | | 200 day SMA |
|
|
