BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 723.65 and 733.85 | Daily Target 1 | 721.13 | | Daily Target 2 | 726.17 | | Daily Target 3 | 731.33333333333 | | Daily Target 4 | 736.37 | | Daily Target 5 | 741.53 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
731.20 (0.12%) |
733.10 |
726.30 - 736.50 |
0.8083 times |
Mon 27 October 2025 |
730.30 (-0.32%) |
736.45 |
726.35 - 736.45 |
0.969 times |
Fri 24 October 2025 |
732.65 (0.73%) |
727.35 |
724.55 - 737.65 |
1.0118 times |
Thu 23 October 2025 |
727.35 (-0.85%) |
735.00 |
725.00 - 737.00 |
0.8035 times |
Tue 21 October 2025 |
733.60 (0.03%) |
732.20 |
731.10 - 737.35 |
0.1416 times |
Mon 20 October 2025 |
733.35 (-0.12%) |
735.05 |
729.35 - 737.00 |
0.6126 times |
Fri 17 October 2025 |
734.20 (-0.01%) |
734.80 |
729.05 - 738.90 |
0.7452 times |
Thu 16 October 2025 |
734.25 (0.26%) |
737.00 |
731.75 - 743.85 |
0.9252 times |
Wed 15 October 2025 |
732.35 (-2.7%) |
759.70 |
729.20 - 759.70 |
2.071 times |
Tue 14 October 2025 |
752.65 (3%) |
732.00 |
723.00 - 765.00 |
1.9117 times |
Mon 13 October 2025 |
730.70 (0.21%) |
725.00 |
720.00 - 741.85 |
2.2747 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 723.65 and 733.85 | Weekly Target 1 | 721.13 | | Weekly Target 2 | 726.17 | | Weekly Target 3 | 731.33333333333 | | Weekly Target 4 | 736.37 | | Weekly Target 5 | 741.53 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
731.20 (-0.2%) |
736.45 |
726.30 - 736.50 |
0.1875 times |
Fri 24 October 2025 |
732.65 (-0.21%) |
735.05 |
724.55 - 737.65 |
0.271 times |
Fri 17 October 2025 |
734.20 (0.69%) |
725.00 |
720.00 - 765.00 |
0.8361 times |
Fri 10 October 2025 |
729.20 (-0.01%) |
725.95 |
721.00 - 737.00 |
0.5782 times |
Fri 03 October 2025 |
729.25 (-0.26%) |
728.45 |
713.25 - 749.60 |
1.1882 times |
Fri 26 September 2025 |
731.15 (-7.24%) |
787.90 |
725.15 - 790.00 |
0.4899 times |
Fri 19 September 2025 |
788.25 (1.55%) |
776.25 |
773.00 - 801.30 |
0.6677 times |
Fri 12 September 2025 |
776.25 (-2.97%) |
798.00 |
757.60 - 798.00 |
1.3329 times |
Fri 05 September 2025 |
800.05 (1.23%) |
794.30 |
777.10 - 818.70 |
2.9857 times |
Fri 29 August 2025 |
790.30 (2.62%) |
773.00 |
768.15 - 810.90 |
1.4629 times |
Fri 22 August 2025 |
770.15 (6.64%) |
749.40 |
735.00 - 803.80 |
2.3608 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 703.1 and 748.1 | Monthly Target 1 | 693.73 | | Monthly Target 2 | 712.47 | | Monthly Target 3 | 738.73333333333 | | Monthly Target 4 | 757.47 | | Monthly Target 5 | 783.73 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
731.20 (-1.74%) |
745.00 |
720.00 - 765.00 |
0.4213 times |
Tue 30 September 2025 |
744.15 (-5.84%) |
794.30 |
713.25 - 818.70 |
1.0628 times |
Fri 29 August 2025 |
790.30 (5.37%) |
750.50 |
710.00 - 810.90 |
0.8428 times |
Thu 31 July 2025 |
750.00 (1.28%) |
738.75 |
717.75 - 814.65 |
1.0641 times |
Mon 30 June 2025 |
740.50 (-3.25%) |
762.30 |
695.00 - 795.85 |
0.6186 times |
Fri 30 May 2025 |
765.40 (9.31%) |
703.95 |
652.60 - 776.25 |
0.8945 times |
Wed 30 April 2025 |
700.20 (5.93%) |
671.25 |
610.60 - 756.05 |
0.9432 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
1.0288 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
2.2479 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.8761 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
1.1621 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 731.02 | | 12 day DMA | 733.48 | | 20 day DMA | 732.53 | | 35 day DMA | 750.07 | | 50 day DMA | 760.33 | | 100 day DMA | 750.83 | | 150 day DMA | 736.85 | | 200 day DMA | 719.91 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.43 | 731.54 | 732.16 | | 12 day EMA | 733.43 | 733.83 | 734.47 | | 20 day EMA | 737.3 | 737.94 | 738.74 | | 35 day EMA | 744.7 | 745.5 | 746.4 | | 50 day EMA | 754.31 | 755.25 | 756.27 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.02 | 731.45 | 732.23 | | 12 day SMA | 733.48 | 733.63 | 733.24 | | 20 day SMA | 732.53 | 732.52 | 733.31 | | 35 day SMA | 750.07 | 752.03 | 754.06 | | 50 day SMA | 760.33 | 760.05 | 759.84 | | 100 day SMA | 750.83 | 751.12 | 751.42 | | 150 day SMA | 736.85 | 736.66 | 736.32 | | 200 day SMA | 719.91 | 719.89 | 719.98 |
|
|
