BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 711.28 and 726.33 | Daily Target 1 | 699.43 | | Daily Target 2 | 708.07 | | Daily Target 3 | 714.48333333333 | | Daily Target 4 | 723.12 | | Daily Target 5 | 729.53 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
716.70 (0.64%) |
712.05 |
705.85 - 720.90 |
0.4824 times |
Wed 16 April 2025 |
712.15 (-0.45%) |
725.00 |
705.35 - 725.00 |
0.642 times |
Tue 15 April 2025 |
715.40 (0.84%) |
717.70 |
705.50 - 729.50 |
1.6796 times |
Fri 11 April 2025 |
709.45 (4.84%) |
684.95 |
680.00 - 712.00 |
1.6271 times |
Wed 09 April 2025 |
676.70 (-0.97%) |
680.00 |
669.40 - 683.50 |
0.411 times |
Tue 08 April 2025 |
683.35 (1.75%) |
688.00 |
676.00 - 689.20 |
0.6443 times |
Mon 07 April 2025 |
671.60 (-0.81%) |
610.60 |
610.60 - 680.95 |
1.1174 times |
Fri 04 April 2025 |
677.10 (-0.7%) |
682.15 |
667.05 - 693.00 |
1.2588 times |
Thu 03 April 2025 |
681.85 (1.96%) |
668.90 |
663.10 - 684.15 |
0.7754 times |
Wed 02 April 2025 |
668.75 (-3.35%) |
696.70 |
666.00 - 699.00 |
1.3619 times |
Tue 01 April 2025 |
691.95 (4.68%) |
671.25 |
665.30 - 699.00 |
3.1372 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 698.95 and 723.1 | Weekly Target 1 | 693.03 | | Weekly Target 2 | 704.87 | | Weekly Target 3 | 717.18333333333 | | Weekly Target 4 | 729.02 | | Weekly Target 5 | 741.33 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
716.70 (1.02%) |
717.70 |
705.35 - 729.50 |
0.3927 times |
Fri 11 April 2025 |
709.45 (4.78%) |
610.60 |
610.60 - 712.00 |
0.5322 times |
Fri 04 April 2025 |
677.10 (2.44%) |
671.25 |
663.10 - 699.00 |
0.9151 times |
Fri 28 March 2025 |
661.00 (-5.16%) |
697.95 |
653.95 - 701.00 |
0.7264 times |
Fri 21 March 2025 |
697.00 (3.6%) |
672.80 |
661.30 - 718.50 |
0.8677 times |
Thu 13 March 2025 |
672.80 (0.4%) |
670.00 |
631.60 - 678.80 |
0.5824 times |
Fri 07 March 2025 |
670.15 (5.68%) |
632.00 |
601.00 - 685.55 |
1.0405 times |
Fri 28 February 2025 |
634.15 (-6.09%) |
670.00 |
605.55 - 670.00 |
0.7082 times |
Fri 21 February 2025 |
675.30 (16.88%) |
577.75 |
558.80 - 692.80 |
3.1021 times |
Fri 14 February 2025 |
577.75 (-12.36%) |
659.95 |
573.95 - 661.00 |
1.1327 times |
Fri 07 February 2025 |
659.25 (-4.59%) |
726.55 |
638.55 - 742.45 |
2.0864 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 663.65 and 782.55 | Monthly Target 1 | 566.7 | | Monthly Target 2 | 641.7 | | Monthly Target 3 | 685.6 | | Monthly Target 4 | 760.6 | | Monthly Target 5 | 804.5 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
716.70 (8.43%) |
671.25 |
610.60 - 729.50 |
0.3806 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
0.6655 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
1.4541 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.5667 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
0.7517 times |
Fri 29 November 2024 |
802.70 (-5.55%) |
850.00 |
718.05 - 899.00 |
0.5193 times |
Thu 31 October 2024 |
849.90 (-7.79%) |
923.05 |
822.80 - 965.00 |
1.1793 times |
Mon 30 September 2024 |
921.70 (11.71%) |
828.60 |
820.00 - 1007.95 |
1.7376 times |
Fri 30 August 2024 |
825.10 (15.37%) |
718.00 |
695.70 - 895.00 |
1.9884 times |
Wed 31 July 2024 |
715.20 (-0.06%) |
717.50 |
685.25 - 739.00 |
0.7567 times |
Fri 28 June 2024 |
715.60 (20.5%) |
605.00 |
540.55 - 747.00 |
1.37 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 706.08 | | 12 day DMA | 688.83 | | 20 day DMA | 685.75 | | 35 day DMA | 673.74 | | 50 day DMA | 666.34 | | 100 day DMA | 709.56 | | 150 day DMA | 765.06 | | 200 day DMA | 766.6 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.99 | 702.14 | 697.14 | | 12 day EMA | 694.26 | 690.18 | 686.19 | | 20 day EMA | 686.8 | 683.65 | 680.65 | | 35 day EMA | 677.93 | 675.65 | 673.5 | | 50 day EMA | 670.42 | 668.53 | 666.75 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.08 | 699.41 | 691.3 | | 12 day SMA | 688.83 | 683.86 | 679.46 | | 20 day SMA | 685.75 | 684.08 | 682.12 | | 35 day SMA | 673.74 | 671.67 | 670.07 | | 50 day SMA | 666.34 | 665.72 | 664.84 | | 100 day SMA | 709.56 | 709.79 | 710.25 | | 150 day SMA | 765.06 | 766.02 | 767.15 | | 200 day SMA | 766.6 | 766.66 | 766.7 |
|
|
