BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 51.08 and 53.03 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.46 | | Daily Target 3 | 51.703333333333 | | Daily Target 4 | 52.41 | | Daily Target 5 | 53.65 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.16 (-0.31%) |
51.00 |
51.00 - 52.95 |
0.9764 times |
Mon 27 October 2025 |
51.32 (-0.14%) |
51.28 |
51.00 - 51.99 |
0.8481 times |
Fri 24 October 2025 |
51.39 (-1.02%) |
51.10 |
51.00 - 52.58 |
1.0978 times |
Thu 23 October 2025 |
51.92 (0.54%) |
52.52 |
51.61 - 52.69 |
1.1775 times |
Tue 21 October 2025 |
51.64 (0.96%) |
51.30 |
50.62 - 52.80 |
0.7407 times |
Mon 20 October 2025 |
51.15 (0.02%) |
51.00 |
51.00 - 52.50 |
0.9579 times |
Fri 17 October 2025 |
51.14 (-1.88%) |
52.12 |
51.00 - 52.12 |
1.0225 times |
Thu 16 October 2025 |
52.12 (1.03%) |
52.52 |
52.01 - 53.65 |
1.0885 times |
Wed 15 October 2025 |
51.59 (-0.08%) |
51.63 |
51.25 - 52.52 |
1.1965 times |
Tue 14 October 2025 |
51.63 (-1.81%) |
52.12 |
51.51 - 53.28 |
0.894 times |
Mon 13 October 2025 |
52.58 (-1.72%) |
53.00 |
52.00 - 53.43 |
1.5025 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 50.11 and 52.06 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 51.703333333333 | | Weekly Target 4 | 52.41 | | Weekly Target 5 | 53.65 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.16 (-0.45%) |
51.28 |
51.00 - 52.95 |
0.3131 times |
Fri 24 October 2025 |
51.39 (0.49%) |
51.00 |
50.62 - 52.80 |
0.682 times |
Fri 17 October 2025 |
51.14 (-4.41%) |
53.00 |
51.00 - 53.65 |
0.9789 times |
Fri 10 October 2025 |
53.50 (-3.52%) |
56.23 |
52.00 - 56.94 |
0.9906 times |
Fri 03 October 2025 |
55.45 (0.95%) |
55.80 |
53.23 - 56.76 |
0.7718 times |
Fri 26 September 2025 |
54.93 (-3.16%) |
56.72 |
54.26 - 60.78 |
1.6806 times |
Fri 19 September 2025 |
56.72 (-1.77%) |
58.46 |
56.10 - 59.70 |
0.9029 times |
Fri 12 September 2025 |
57.74 (-5.25%) |
61.53 |
57.10 - 63.00 |
1.0528 times |
Fri 05 September 2025 |
60.94 (10.98%) |
54.91 |
54.50 - 63.00 |
1.756 times |
Fri 29 August 2025 |
54.91 (-6.33%) |
59.43 |
54.15 - 62.00 |
0.8712 times |
Fri 22 August 2025 |
58.62 (17.1%) |
50.13 |
50.00 - 60.00 |
2.5164 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 47.73 and 54.05 | Monthly Target 1 | 46.59 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 52.906666666667 | | Monthly Target 4 | 55.19 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.16 (-9.32%) |
55.42 |
50.62 - 56.94 |
0.3353 times |
Tue 30 September 2025 |
56.42 (2.75%) |
54.91 |
53.23 - 63.00 |
0.5774 times |
Fri 29 August 2025 |
54.91 (-5.9%) |
58.35 |
49.44 - 62.00 |
0.675 times |
Thu 31 July 2025 |
58.35 (-8.73%) |
63.50 |
57.50 - 65.65 |
0.4966 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.6549 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.8163 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
1.1972 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.6602 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
1.465 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
1.122 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
1.5593 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 51.49 | | 12 day DMA | 51.76 | | 20 day DMA | 52.82 | | 35 day DMA | 55 | | 50 day DMA | 55.6 | | 100 day DMA | 58.58 | | 150 day DMA | 61.09 | | 200 day DMA | 65.06 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 51.52 | 51.62 | | 12 day EMA | 51.98 | 52.13 | 52.28 | | 20 day EMA | 52.76 | 52.93 | 53.1 | | 35 day EMA | 53.75 | 53.9 | 54.05 | | 50 day EMA | 54.88 | 55.03 | 55.18 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.49 | 51.48 | 51.45 | | 12 day SMA | 51.76 | 51.89 | 51.99 | | 20 day SMA | 52.82 | 53.01 | 53.26 | | 35 day SMA | 55 | 55.28 | 55.46 | | 50 day SMA | 55.6 | 55.62 | 55.61 | | 100 day SMA | 58.58 | 58.71 | 58.82 | | 150 day SMA | 61.09 | 61.19 | 61.26 | | 200 day SMA | 65.06 | 65.29 | 65.56 |
|
|
