BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 62.12 and 65.46 | Daily Target 1 | 61.4 | | Daily Target 2 | 62.83 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 66.17 | | Daily Target 5 | 68.08 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.25 (-1.83%) |
64.80 |
63.32 - 66.66 |
0.5688 times |
| Wed 30 April 2025 |
65.45 (-2.99%) |
67.47 |
65.00 - 67.55 |
0.3033 times |
| Tue 29 April 2025 |
67.47 (-0.16%) |
67.90 |
67.10 - 69.39 |
0.3745 times |
| Mon 28 April 2025 |
67.58 (-1.46%) |
69.69 |
66.66 - 69.69 |
0.578 times |
| Fri 25 April 2025 |
68.58 (-4.36%) |
71.90 |
67.41 - 72.73 |
1.0267 times |
| Thu 24 April 2025 |
71.71 (-3.42%) |
73.99 |
70.92 - 74.38 |
0.9897 times |
| Wed 23 April 2025 |
74.25 (0.54%) |
75.00 |
72.11 - 76.69 |
2.0041 times |
| Tue 22 April 2025 |
73.85 (6.44%) |
71.00 |
68.86 - 74.90 |
2.7826 times |
| Mon 21 April 2025 |
69.38 (3.94%) |
67.18 |
66.90 - 71.20 |
0.8171 times |
| Thu 17 April 2025 |
66.75 (0.39%) |
66.50 |
66.00 - 68.29 |
0.5551 times |
| Wed 16 April 2025 |
66.49 (1.84%) |
65.29 |
65.29 - 67.79 |
0.6454 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 60.6 and 66.97 | Weekly Target 1 | 59.38 | | Weekly Target 2 | 61.82 | | Weekly Target 3 | 65.753333333333 | | Weekly Target 4 | 68.19 | | Weekly Target 5 | 72.12 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.25 (-6.31%) |
69.69 |
63.32 - 69.69 |
0.3672 times |
| Fri 25 April 2025 |
68.58 (2.74%) |
67.18 |
66.90 - 76.69 |
1.5337 times |
| Thu 17 April 2025 |
66.75 (7.16%) |
62.84 |
62.84 - 68.29 |
0.3885 times |
| Fri 11 April 2025 |
62.29 (-1.64%) |
60.60 |
59.03 - 63.54 |
0.5709 times |
| Fri 04 April 2025 |
63.33 (1.67%) |
62.30 |
60.95 - 67.49 |
1.0029 times |
| Fri 28 March 2025 |
62.29 (-9.66%) |
69.31 |
61.20 - 72.84 |
1.6547 times |
| Fri 21 March 2025 |
68.95 (11.88%) |
61.89 |
60.01 - 69.90 |
1.52 times |
| Thu 13 March 2025 |
61.63 (-14.21%) |
71.62 |
61.00 - 72.97 |
0.7999 times |
| Fri 07 March 2025 |
71.84 (11.5%) |
64.76 |
59.20 - 73.04 |
1.2243 times |
| Fri 28 February 2025 |
64.43 (-7.49%) |
69.00 |
61.21 - 71.90 |
0.9379 times |
| Fri 21 February 2025 |
69.65 (6.21%) |
63.06 |
58.92 - 76.88 |
1.874 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 62.12 and 65.46 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 62.83 | | Monthly Target 3 | 64.743333333333 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 68.08 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
64.25 (-1.83%) |
64.80 |
63.32 - 66.66 |
0.0229 times |
| Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
0.7502 times |
| Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.0404 times |
| Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
0.918 times |
| Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
0.7031 times |
| Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
0.9771 times |
| Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
1.0812 times |
| Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
2.789 times |
| Mon 30 September 2024 |
120.38 (-49.62%) |
242.33 |
119.25 - 265.75 |
1.2414 times |
| Fri 30 August 2024 |
238.95 (-10.16%) |
268.60 |
236.75 - 270.95 |
0.4766 times |
| Wed 31 July 2024 |
265.97 (17.1%) |
226.30 |
223.09 - 294.64 |
1.6344 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 66.67 | | 12 day DMA | 68.42 | | 20 day DMA | 66.32 | | 35 day DMA | 65.84 | | 50 day DMA | 65.67 | | 100 day DMA | 81.25 | | 150 day DMA | 94.36 | | 200 day DMA | 131.43 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.51 | 67.64 | 68.73 | | 12 day EMA | 67.19 | 67.73 | 68.15 | | 20 day EMA | 66.93 | 67.21 | 67.39 | | 35 day EMA | 66.81 | 66.96 | 67.05 | | 50 day EMA | 66.6 | 66.7 | 66.75 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.67 | 68.16 | 69.92 | | 12 day SMA | 68.42 | 68.26 | 67.93 | | 20 day SMA | 66.32 | 66.22 | 66.14 | | 35 day SMA | 65.84 | 65.91 | 65.82 | | 50 day SMA | 65.67 | 65.82 | 65.97 | | 100 day SMA | 81.25 | 81.73 | 82.18 | | 150 day SMA | 94.36 | 94.79 | 95.21 | | 200 day SMA | 131.43 | 132.41 | 133.39 |
|
|
