BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 60.57 and 62.58 | Daily Target 1 | 60.21 | | Daily Target 2 | 60.93 | | Daily Target 3 | 62.216666666667 | | Daily Target 4 | 62.94 | | Daily Target 5 | 64.23 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.66 (-1.52%) |
63.50 |
61.49 - 63.50 |
2.1473 times |
Mon 14 July 2025 |
62.61 (-0.93%) |
63.57 |
62.40 - 63.65 |
0.7516 times |
Fri 11 July 2025 |
63.20 (-0.43%) |
63.77 |
62.51 - 64.04 |
0.7641 times |
Thu 10 July 2025 |
63.47 (-0.13%) |
63.50 |
63.00 - 64.28 |
0.9725 times |
Wed 09 July 2025 |
63.55 (0.11%) |
64.30 |
63.30 - 64.30 |
0.7804 times |
Tue 08 July 2025 |
63.48 (-0.09%) |
63.54 |
63.05 - 64.20 |
0.7447 times |
Mon 07 July 2025 |
63.54 (-0.55%) |
63.89 |
63.03 - 65.00 |
1.0463 times |
Fri 04 July 2025 |
63.89 (0.35%) |
64.05 |
63.50 - 64.51 |
0.7821 times |
Thu 03 July 2025 |
63.67 (-0.66%) |
64.09 |
63.50 - 64.40 |
1.1494 times |
Wed 02 July 2025 |
64.09 (-0.54%) |
64.44 |
63.50 - 64.77 |
0.8616 times |
Tue 01 July 2025 |
64.44 (0.8%) |
63.50 |
63.50 - 65.65 |
0.9386 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 60.5 and 62.66 | Weekly Target 1 | 60.11 | | Weekly Target 2 | 60.88 | | Weekly Target 3 | 62.266666666667 | | Weekly Target 4 | 63.04 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.66 (-2.44%) |
63.57 |
61.49 - 63.65 |
0.2805 times |
Fri 11 July 2025 |
63.20 (-1.08%) |
63.89 |
62.51 - 65.00 |
0.4169 times |
Fri 04 July 2025 |
63.89 (-2.14%) |
65.11 |
63.02 - 66.13 |
0.5623 times |
Fri 27 June 2025 |
65.29 (1.92%) |
63.10 |
62.53 - 67.03 |
0.5733 times |
Fri 20 June 2025 |
64.06 (-0.23%) |
63.30 |
62.50 - 74.40 |
3.7522 times |
Fri 13 June 2025 |
64.21 (2.25%) |
62.80 |
62.80 - 68.40 |
1.1026 times |
Fri 06 June 2025 |
62.80 (-4.91%) |
64.00 |
62.04 - 65.79 |
0.976 times |
Fri 30 May 2025 |
66.04 (-2.95%) |
68.05 |
65.50 - 69.00 |
0.487 times |
Fri 23 May 2025 |
68.05 (0.04%) |
68.00 |
66.06 - 70.29 |
0.8553 times |
Fri 16 May 2025 |
68.02 (9.52%) |
64.00 |
64.00 - 70.64 |
0.9938 times |
Fri 09 May 2025 |
62.11 (-3.33%) |
64.74 |
59.96 - 66.97 |
0.7762 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 59.5 and 63.66 | Monthly Target 1 | 58.77 | | Monthly Target 2 | 60.22 | | Monthly Target 3 | 62.933333333333 | | Monthly Target 4 | 64.38 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.66 (-3.55%) |
63.50 |
61.49 - 65.65 |
0.1666 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.0398 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.5129 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
0.7522 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.0431 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
0.9204 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
0.705 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
0.9797 times |
Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
1.0841 times |
Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
2.7963 times |
Mon 30 September 2024 |
120.38 (-49.62%) |
242.33 |
119.25 - 265.75 |
1.2447 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 63.46 | | 20 day DMA | 63.84 | | 35 day DMA | 64.51 | | 50 day DMA | 65.12 | | 100 day DMA | 65.32 | | 150 day DMA | 75.22 | | 200 day DMA | 86.41 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 63.18 | 63.47 | | 12 day EMA | 63.34 | 63.65 | 63.84 | | 20 day EMA | 63.8 | 64.02 | 64.17 | | 35 day EMA | 64.36 | 64.52 | 64.63 | | 50 day EMA | 64.9 | 65.03 | 65.13 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 63.26 | 63.45 | | 12 day SMA | 63.46 | 63.76 | 63.94 | | 20 day SMA | 63.84 | 64.02 | 64.39 | | 35 day SMA | 64.51 | 64.68 | 64.85 | | 50 day SMA | 65.12 | 65.14 | 65.21 | | 100 day SMA | 65.32 | 65.36 | 65.44 | | 150 day SMA | 75.22 | 75.58 | 75.9 | | 200 day SMA | 86.41 | 86.73 | 87.07 |
|
|
