BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 59.06 and 60.87 | Daily Target 1 | 57.64 | | Daily Target 2 | 58.66 | | Daily Target 3 | 59.453333333333 | | Daily Target 4 | 60.47 | | Daily Target 5 | 61.26 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.67 (0.83%) |
59.62 |
58.44 - 60.25 |
0.4794 times |
Tue 02 September 2025 |
59.18 (6.67%) |
55.53 |
55.53 - 63.00 |
2.4748 times |
Mon 01 September 2025 |
55.48 (1.04%) |
54.91 |
54.50 - 56.29 |
0.6199 times |
Fri 29 August 2025 |
54.91 (0.04%) |
55.12 |
54.30 - 55.97 |
0.4452 times |
Thu 28 August 2025 |
54.89 (-5.7%) |
58.20 |
54.15 - 58.20 |
0.7063 times |
Tue 26 August 2025 |
58.21 (-4.2%) |
60.46 |
58.00 - 60.46 |
0.3441 times |
Mon 25 August 2025 |
60.76 (3.65%) |
59.43 |
58.79 - 62.00 |
1.3457 times |
Fri 22 August 2025 |
58.62 (-0.93%) |
58.49 |
56.91 - 59.15 |
0.5795 times |
Thu 21 August 2025 |
59.17 (1.58%) |
58.90 |
57.11 - 60.00 |
1.1987 times |
Wed 20 August 2025 |
58.25 (2.97%) |
57.02 |
55.97 - 59.21 |
1.8065 times |
Tue 19 August 2025 |
56.57 (11.29%) |
51.01 |
50.95 - 58.47 |
3.4294 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 57.09 and 65.59 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 59.056666666667 | | Weekly Target 4 | 63.61 | | Weekly Target 5 | 67.56 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.67 (8.67%) |
54.91 |
54.50 - 63.00 |
0.8229 times |
Fri 29 August 2025 |
54.91 (-6.33%) |
59.43 |
54.15 - 62.00 |
0.6542 times |
Fri 22 August 2025 |
58.62 (17.1%) |
50.13 |
50.00 - 60.00 |
1.8894 times |
Thu 14 August 2025 |
50.06 (-2.61%) |
51.40 |
49.44 - 53.43 |
1.1891 times |
Fri 08 August 2025 |
51.40 (-11.65%) |
59.00 |
51.05 - 59.00 |
1.2357 times |
Fri 01 August 2025 |
58.18 (-3.55%) |
60.22 |
57.50 - 60.88 |
0.6368 times |
Fri 25 July 2025 |
60.32 (-1.61%) |
61.50 |
60.10 - 62.52 |
0.6402 times |
Fri 18 July 2025 |
61.31 (-2.99%) |
63.57 |
60.86 - 63.65 |
1.0893 times |
Fri 11 July 2025 |
63.20 (-1.08%) |
63.89 |
62.51 - 65.00 |
0.7844 times |
Fri 04 July 2025 |
63.89 (-2.14%) |
65.11 |
63.02 - 66.13 |
1.058 times |
Fri 27 June 2025 |
65.29 (1.92%) |
63.10 |
62.53 - 67.03 |
1.0787 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 57.09 and 65.59 | Monthly Target 1 | 50.56 | | Monthly Target 2 | 55.11 | | Monthly Target 3 | 59.056666666667 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 67.56 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.67 (8.67%) |
54.91 |
54.50 - 63.00 |
0.1019 times |
Fri 29 August 2025 |
54.91 (-5.9%) |
58.35 |
49.44 - 62.00 |
0.6276 times |
Thu 31 July 2025 |
58.35 (-8.73%) |
63.50 |
57.50 - 65.65 |
0.4617 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.5386 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.7589 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
1.113 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.5435 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
1.362 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
1.0432 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
1.4496 times |
Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
1.6041 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 56.83 | | 12 day DMA | 57.21 | | 20 day DMA | 55.15 | | 35 day DMA | 57.43 | | 50 day DMA | 59.4 | | 100 day DMA | 62.78 | | 150 day DMA | 64.95 | | 200 day DMA | 74.9 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 57.12 | 56.09 | | 12 day EMA | 57.08 | 56.61 | 56.14 | | 20 day EMA | 56.96 | 56.68 | 56.42 | | 35 day EMA | 57.99 | 57.89 | 57.81 | | 50 day EMA | 59.55 | 59.54 | 59.55 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.83 | 56.53 | 56.85 | | 12 day SMA | 57.21 | 56.41 | 55.81 | | 20 day SMA | 55.15 | 55.07 | 55.02 | | 35 day SMA | 57.43 | 57.52 | 57.63 | | 50 day SMA | 59.4 | 59.48 | 59.58 | | 100 day SMA | 62.78 | 62.8 | 62.83 | | 150 day SMA | 64.95 | 65.15 | 65.36 | | 200 day SMA | 74.9 | 75.21 | 75.53 |
|
|
