BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector Current intraday price of Bharat Heavy Electricals Limited BHEL is 216.850 at 9:36 Fri 11 April 2025 Stock opened at 216.000 and moved inside a range of 214.550 and 216.950 Hourly intraday price targets for Bharat Heavy Electricals Limited BHEL can be 215.7 on downside and 218.1 on upper side. | Intraday target 1: | 213.72 | | Intraday target 2: | 215.28 | | Intraday target 3: | 216.11666666667 | | Intraday target 4: | 217.68 | | Intraday target 5: | 218.52 |
Daily price and charts and targets BharatHeavy Strong Daily Stock price targets for BharatHeavy BHEL are 208.5 and 217.51 | Daily Target 1 | 201.39 | | Daily Target 2 | 206.6 | | Daily Target 3 | 210.4 | | Daily Target 4 | 215.61 | | Daily Target 5 | 219.41 |
Daily price and volume Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
211.81 (0.41%) |
210.94 |
205.19 - 214.20 |
0.6208 times |
| Tue 08 April 2025 |
210.94 (1.56%) |
211.00 |
208.58 - 214.90 |
0.5975 times |
| Mon 07 April 2025 |
207.70 (-3.15%) |
194.00 |
193.50 - 209.09 |
1.1881 times |
| Fri 04 April 2025 |
214.45 (-1.93%) |
218.68 |
213.05 - 221.90 |
1.2835 times |
| Thu 03 April 2025 |
218.68 (2.87%) |
209.16 |
209.16 - 220.50 |
0.8673 times |
| Wed 02 April 2025 |
212.58 (0.42%) |
213.10 |
207.41 - 213.15 |
0.5654 times |
| Tue 01 April 2025 |
211.69 (-1.07%) |
215.15 |
210.05 - 215.70 |
1.0319 times |
| Thu 27 March 2025 |
213.98 (1.64%) |
210.52 |
208.76 - 216.90 |
2.2868 times |
| Wed 26 March 2025 |
210.52 (-1.44%) |
214.65 |
210.00 - 216.04 |
0.7219 times |
| Tue 25 March 2025 |
213.60 (-1.81%) |
219.70 |
212.85 - 221.90 |
0.8368 times |
| Mon 24 March 2025 |
217.54 (2.64%) |
214.00 |
212.79 - 220.50 |
1.0527 times |
Weekly price and charts BharatHeavy Strong weekly Stock price targets for BharatHeavy BHEL are 202.66 and 224.06 | Weekly Target 1 | 185.34 | | Weekly Target 2 | 198.57 | | Weekly Target 3 | 206.73666666667 | | Weekly Target 4 | 219.97 | | Weekly Target 5 | 228.14 |
Weekly price and volumes for Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
211.81 (-1.23%) |
194.00 |
193.50 - 214.90 |
0.6403 times |
| Fri 04 April 2025 |
214.45 (0.22%) |
215.15 |
207.41 - 221.90 |
0.9974 times |
| Thu 27 March 2025 |
213.98 (0.96%) |
214.00 |
208.76 - 221.90 |
1.3034 times |
| Fri 21 March 2025 |
211.95 (9.63%) |
195.00 |
192.98 - 213.67 |
0.7909 times |
| Thu 13 March 2025 |
193.33 (-1.84%) |
197.25 |
188.00 - 200.38 |
0.51 times |
| Fri 07 March 2025 |
196.95 (9.92%) |
180.10 |
176.00 - 201.50 |
1.0562 times |
| Fri 28 February 2025 |
179.17 (-8.78%) |
192.25 |
177.60 - 196.41 |
0.9443 times |
| Fri 21 February 2025 |
196.41 (1.6%) |
193.31 |
183.19 - 202.15 |
1.252 times |
| Fri 14 February 2025 |
193.31 (-4.7%) |
209.00 |
190.10 - 209.80 |
1.2991 times |
| Fri 07 February 2025 |
202.84 (-2.52%) |
197.82 |
189.63 - 212.57 |
1.2063 times |
| Fri 31 January 2025 |
208.09 (3.95%) |
199.00 |
184.14 - 208.68 |
1.605 times |
Monthly price and charts BharatHeavy Strong monthly Stock price targets for BharatHeavy BHEL are 188.46 and 216.86 | Monthly Target 1 | 180.67 | | Monthly Target 2 | 196.24 | | Monthly Target 3 | 209.07 | | Monthly Target 4 | 224.64 | | Monthly Target 5 | 237.47 |
Monthly price and volumes Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
211.81 (-1.01%) |
215.15 |
193.50 - 221.90 |
0.3404 times |
| Thu 27 March 2025 |
213.98 (19.43%) |
180.10 |
176.00 - 221.90 |
0.7609 times |
| Fri 28 February 2025 |
179.17 (-13.9%) |
197.82 |
177.60 - 212.57 |
0.9774 times |
| Fri 31 January 2025 |
208.09 (-9.29%) |
230.01 |
184.14 - 236.77 |
1.1001 times |
| Tue 31 December 2024 |
229.40 (-8.64%) |
249.75 |
223.60 - 256.55 |
0.7352 times |
| Fri 29 November 2024 |
251.09 (5.06%) |
240.90 |
218.12 - 253.80 |
0.7862 times |
| Thu 31 October 2024 |
239.00 (-14.55%) |
280.40 |
210.70 - 285.50 |
1.4597 times |
| Mon 30 September 2024 |
279.70 (-3.73%) |
291.00 |
249.45 - 292.00 |
1.0692 times |
| Fri 30 August 2024 |
290.55 (-7.84%) |
314.70 |
285.00 - 319.95 |
0.8924 times |
| Wed 31 July 2024 |
315.25 (4.79%) |
301.95 |
283.00 - 335.35 |
1.8784 times |
| Fri 28 June 2024 |
300.85 (0.65%) |
320.00 |
224.05 - 321.00 |
2.2709 times |
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value | | 5 day DMA | 212.72 | | 12 day DMA | 212.95 | | 20 day DMA | 207.01 | | 35 day DMA | 200.78 | | 50 day DMA | 200.74 | | 100 day DMA | 216.12 | | 150 day DMA | 230.39 | | 200 day DMA | 248.95 | EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.75 | 211.72 | 212.11 | | 12 day EMA | 210.56 | 210.33 | 210.22 | | 20 day EMA | 208.06 | 207.66 | 207.32 | | 35 day EMA | 205.66 | 205.3 | 204.97 | | 50 day EMA | 202.7 | 202.33 | 201.98 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.72 | 212.87 | 213.02 | | 12 day SMA | 212.95 | 212.51 | 212.08 | | 20 day SMA | 207.01 | 206.27 | 205.64 | | 35 day SMA | 200.78 | 200.5 | 200.15 | | 50 day SMA | 200.74 | 200.64 | 200.53 | | 100 day SMA | 216.12 | 216.39 | 216.67 | | 150 day SMA | 230.39 | 230.92 | 231.45 | | 200 day SMA | 248.95 | 249.37 | 249.85 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 09 Wed |
212.52 |
211.51 |
205.38 to 214.74 |
1.02 times |
| 08 Tue |
211.83 |
212.70 |
209.28 to 215.60 |
1.01 times |
| 07 Mon |
208.21 |
197.07 |
195.02 to 209.72 |
0.99 times |
| 04 Fri |
214.74 |
220.15 |
213.20 to 222.69 |
1.01 times |
| 03 Thu |
219.77 |
211.64 |
211.15 to 221.45 |
0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 09 Wed |
213.85 |
213.07 |
206.85 to 216.00 |
1.09 times |
| 08 Tue |
213.18 |
214.27 |
210.87 to 216.86 |
1.04 times |
| 07 Mon |
209.72 |
204.44 |
201.48 to 211.08 |
1.02 times |
| 04 Fri |
216.01 |
222.64 |
214.75 to 223.70 |
0.92 times |
| 03 Thu |
221.05 |
214.00 |
212.82 to 222.68 |
0.92 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 09 Wed |
215.12 |
211.19 |
208.96 to 217.16 |
1.11 times |
| 08 Tue |
214.68 |
216.40 |
212.70 to 218.00 |
1.09 times |
| 07 Mon |
211.60 |
202.83 |
202.83 to 211.60 |
1.02 times |
| 04 Fri |
217.42 |
222.40 |
216.61 to 225.00 |
0.98 times |
| 03 Thu |
222.56 |
216.19 |
215.17 to 224.00 |
0.8 times |
Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiryBharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
0.25 | 48.00 |
0.87 |
| 08 Tue April 2025 |
0.30 | 48.00 |
0.98 |
| 07 Mon April 2025 |
0.25 | 53.80 |
1.07 |
| 04 Fri April 2025 |
0.25 | 45.65 |
0.9 |
| 03 Thu April 2025 |
0.40 | 42.20 |
1.04 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
0.45 | 37.40 |
0.74 |
| 08 Tue April 2025 |
0.55 | 37.70 |
0.71 |
| 07 Mon April 2025 |
0.55 | 47.00 |
0.71 |
| 04 Fri April 2025 |
0.60 | 35.50 |
0.69 |
| 03 Thu April 2025 |
0.95 | 31.70 |
0.73 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
0.65 | 26.80 |
0.05 |
| 08 Tue April 2025 |
0.80 | 26.80 |
0.05 |
| 07 Mon April 2025 |
0.80 | 26.80 |
0.04 |
| 04 Fri April 2025 |
0.90 | 26.80 |
0.03 |
| 03 Thu April 2025 |
1.20 | 27.00 |
0.03 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
0.95 | 28.50 |
0.28 |
| 08 Tue April 2025 |
1.10 | 29.25 |
0.29 |
| 07 Mon April 2025 |
1.10 | 35.85 |
0.31 |
| 04 Fri April 2025 |
1.30 | 26.20 |
0.26 |
| 03 Thu April 2025 |
1.90 | 22.05 |
0.31 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
1.35 | 22.25 |
0.16 |
| 08 Tue April 2025 |
1.55 | 24.60 |
0.19 |
| 07 Mon April 2025 |
1.55 | 33.00 |
0.19 |
| 04 Fri April 2025 |
1.85 | 22.35 |
0.16 |
| 03 Thu April 2025 |
2.75 | 17.30 |
0.2 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
2.05 | 19.65 |
0.28 |
| 08 Tue April 2025 |
2.30 | 20.35 |
0.3 |
| 07 Mon April 2025 |
2.25 | 23.75 |
0.28 |
| 04 Fri April 2025 |
2.70 | 17.75 |
0.23 |
| 03 Thu April 2025 |
3.95 | 14.25 |
0.24 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
3.10 | 15.25 |
0.28 |
| 08 Tue April 2025 |
3.35 | 16.20 |
0.29 |
| 07 Mon April 2025 |
3.30 | 20.10 |
0.3 |
| 04 Fri April 2025 |
3.90 | 14.00 |
0.31 |
| 03 Thu April 2025 |
5.60 | 10.50 |
0.23 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
4.60 | 11.85 |
0.27 |
| 08 Tue April 2025 |
4.75 | 12.80 |
0.28 |
| 07 Mon April 2025 |
4.65 | 16.50 |
0.29 |
| 04 Fri April 2025 |
5.60 | 10.75 |
0.33 |
| 03 Thu April 2025 |
7.75 | 7.90 |
0.41 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
6.60 | 9.05 |
0.63 |
| 08 Tue April 2025 |
6.65 | 9.70 |
0.72 |
| 07 Mon April 2025 |
6.40 | 13.35 |
1.03 |
| 04 Fri April 2025 |
7.70 | 7.90 |
1.16 |
| 03 Thu April 2025 |
10.40 | 5.75 |
1.32 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
9.30 | 6.65 |
1.04 |
| 08 Tue April 2025 |
9.10 | 7.25 |
1.12 |
| 07 Mon April 2025 |
8.60 | 10.35 |
1.05 |
| 04 Fri April 2025 |
10.35 | 5.60 |
1.53 |
| 03 Thu April 2025 |
13.60 | 4.00 |
1.75 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
12.40 | 4.85 |
3.36 |
| 08 Tue April 2025 |
12.20 | 5.20 |
3.33 |
| 07 Mon April 2025 |
11.25 | 8.05 |
2.11 |
| 04 Fri April 2025 |
13.60 | 3.85 |
4.19 |
| 03 Thu April 2025 |
17.40 | 2.80 |
4.49 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
16.00 | 3.55 |
2.25 |
| 08 Tue April 2025 |
15.65 | 3.85 |
2.04 |
| 07 Mon April 2025 |
14.00 | 6.55 |
2.04 |
| 04 Fri April 2025 |
17.35 | 2.60 |
4.59 |
| 03 Thu April 2025 |
21.25 | 1.90 |
5.69 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
20.15 | 2.60 |
2.35 |
| 08 Tue April 2025 |
19.70 | 2.90 |
2.57 |
| 07 Mon April 2025 |
18.00 | 5.00 |
2.44 |
| 04 Fri April 2025 |
21.25 | 1.75 |
3.11 |
| 03 Thu April 2025 |
26.75 | 1.30 |
2.79 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
24.50 | 2.05 |
6.07 |
| 08 Tue April 2025 |
24.00 | 2.05 |
6.08 |
| 07 Mon April 2025 |
21.35 | 3.90 |
6.06 |
| 04 Fri April 2025 |
26.00 | 1.15 |
5.74 |
| 03 Thu April 2025 |
30.15 | 0.85 |
5.61 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
33.50 | 1.15 |
16.47 |
| 08 Tue April 2025 |
34.15 | 1.20 |
13.36 |
| 07 Mon April 2025 |
30.90 | 2.55 |
12.61 |
| 04 Fri April 2025 |
40.90 | 0.50 |
10.88 |
| 03 Thu April 2025 |
40.00 | 0.45 |
9.63 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 |
67.05 | 0.30 |
4.08 |
| 08 Tue April 2025 |
67.05 | 0.35 |
3.75 |
| 07 Mon April 2025 |
67.05 | 0.75 |
4.5 |
| 04 Fri April 2025 |
67.05 | 0.15 |
0.92 |
| 03 Thu April 2025 |
69.95 | 0.15 |
0.92 |
|
