Use Dark Theme
bell notificationshomepagelogin

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 241.2 and 250.9

Daily Target 1233.33
Daily Target 2239.36
Daily Target 3243.03
Daily Target 4249.06
Daily Target 5252.73

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 29 October 2025 245.39 (3.39%) 238.44 237.00 - 246.70 2.426 times
Tue 28 October 2025 237.34 (1%) 235.00 234.22 - 238.50 1.7226 times
Mon 27 October 2025 235.00 (1.76%) 232.00 231.57 - 236.94 1.2738 times
Fri 24 October 2025 230.94 (-1.43%) 235.27 229.54 - 236.79 0.9149 times
Thu 23 October 2025 234.29 (-0.13%) 235.30 233.75 - 238.64 0.7034 times
Tue 21 October 2025 234.60 (0.36%) 234.00 233.85 - 235.68 0.1231 times
Mon 20 October 2025 233.76 (0.49%) 233.49 233.05 - 235.70 0.6314 times
Fri 17 October 2025 232.62 (-1.5%) 235.60 231.45 - 237.59 0.5593 times
Thu 16 October 2025 236.17 (0.16%) 236.80 233.90 - 237.46 0.7089 times
Wed 15 October 2025 235.80 (1.45%) 232.00 232.00 - 237.90 0.9365 times
Tue 14 October 2025 232.44 (-1.03%) 235.05 230.40 - 236.00 0.8084 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 238.48 and 253.61

Weekly Target 1226.09
Weekly Target 2235.74
Weekly Target 3241.22
Weekly Target 4250.87
Weekly Target 5256.35

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 29 October 2025 245.39 (6.26%) 232.00 231.57 - 246.70 1.0621 times
Fri 24 October 2025 230.94 (-0.72%) 233.49 229.54 - 238.64 0.4648 times
Fri 17 October 2025 232.62 (-2.93%) 237.40 230.40 - 239.20 0.8046 times
Fri 10 October 2025 239.64 (-2.2%) 244.70 237.73 - 246.75 0.9511 times
Fri 03 October 2025 245.02 (6.06%) 231.20 231.01 - 246.29 1.0526 times
Fri 26 September 2025 231.01 (-2.6%) 237.09 229.77 - 242.43 0.8992 times
Fri 19 September 2025 237.17 (3.69%) 229.70 228.30 - 241.35 1.3113 times
Fri 12 September 2025 228.72 (7.7%) 214.50 213.80 - 230.51 1.761 times
Fri 05 September 2025 212.36 (2.09%) 209.50 209.05 - 221.80 1.0429 times
Fri 29 August 2025 208.01 (-4.84%) 219.00 205.12 - 219.60 0.6505 times
Fri 22 August 2025 218.59 (-1.24%) 226.00 216.04 - 226.00 0.8522 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 237.47 and 254.68

Monthly Target 1223.35
Monthly Target 2234.37
Monthly Target 3240.56
Monthly Target 4251.58
Monthly Target 5257.77

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 29 October 2025 245.39 (2.91%) 239.00 229.54 - 246.75 0.5326 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.7641 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.6906 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4482 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.8172 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.5722 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.2503 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 1.0522 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.3515 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.5212 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 1.0165 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 236.59
12 day DMA 235.27
20 day DMA 237.74
35 day DMA 235.11
50 day DMA 229.04
100 day DMA 239.36
150 day DMA 236.82
200 day DMA 227.6

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.48235.03233.87
12 day EMA236.77235.2234.81
20 day EMA235.96234.97234.72
35 day EMA232.72231.97231.65
50 day EMA229.3228.64228.28

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.59234.43233.72
12 day SMA235.27234.79234.93
20 day SMA237.74237.17236.85
35 day SMA235.11234.29233.58
50 day SMA229.04228.56228.29
100 day SMA239.36239.43239.59
150 day SMA236.82236.56236.33
200 day SMA227.6227.47227.44

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 247.29 240.20 238.20 to 248.45 1.49 times
28 Tue 238.85 236.63 235.50 to 240.20 1.39 times
27 Mon 236.63 232.79 232.75 to 238.56 1.02 times
24 Fri 231.98 236.42 230.71 to 238.50 0.71 times
23 Thu 236.00 236.00 235.55 to 240.44 0.39 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 248.98 240.36 239.83 to 249.96 1.17 times
28 Tue 240.19 238.09 238.00 to 241.70 1.2 times
27 Mon 238.55 234.73 234.49 to 240.00 1.07 times
24 Fri 234.26 237.70 232.41 to 240.13 0.85 times
23 Thu 237.70 240.81 237.32 to 241.93 0.71 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Wed 251.07 242.08 242.08 to 251.54 1 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
29 Wed October 2025 1.0533.90 0.22
28 Tue October 2025 0.7041.05 0.67
27 Mon October 2025 0.6042.55 0.54
24 Fri October 2025 0.5547.75 0.59
23 Thu October 2025 0.7543.55 0.55

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
29 Wed October 2025 1.4528.45 0.03

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
29 Wed October 2025 2.0524.80 0.24
28 Tue October 2025 1.2031.75 0.83
27 Mon October 2025 1.1034.05 0.82
24 Fri October 2025 0.9036.60 0.86
23 Thu October 2025 1.3032.70 0.81

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
29 Wed October 2025 2.3522.70 0.07

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
29 Wed October 2025 2.8520.85 0.12
28 Tue October 2025 1.7027.15 0.46
27 Mon October 2025 1.4529.05 0.55
24 Fri October 2025 1.2029.25 0.02

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
29 Wed October 2025 3.5018.60 0.36

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
29 Wed October 2025 4.1516.85 0.32
28 Tue October 2025 2.3523.15 0.82
27 Mon October 2025 2.0525.05 0.94
24 Fri October 2025 1.5529.25 0.93
23 Thu October 2025 2.3024.45 0.86

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
29 Wed October 2025 4.7015.10 0.36

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
29 Wed October 2025 5.5513.30 0.28
28 Tue October 2025 3.4018.95 0.39
27 Mon October 2025 2.9020.80 0.38
24 Fri October 2025 2.3024.30 0.46
23 Thu October 2025 3.1019.35 0.4

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
29 Wed October 2025 6.5011.85 0.55
28 Tue October 2025 3.9017.00 0.61

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
29 Wed October 2025 7.5510.20 0.24
28 Tue October 2025 4.6515.40 0.38
27 Mon October 2025 4.1017.05 0.49
24 Fri October 2025 3.0521.75 0.55
23 Thu October 2025 4.2517.90 0.45

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
29 Wed October 2025 8.658.70 0.43
28 Tue October 2025 5.4013.65 0.61
27 Mon October 2025 4.6515.15 0.18

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
29 Wed October 2025 9.907.70 0.59
28 Tue October 2025 6.3012.10 0.69
27 Mon October 2025 5.5513.60 1.26
24 Fri October 2025 4.4017.55 0.16
23 Thu October 2025 5.7513.60 0.12

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
29 Wed October 2025 11.206.60 0.92
28 Tue October 2025 7.4010.65 0.81
27 Mon October 2025 6.5012.15 0.56
24 Fri October 2025 5.1510.25 0.11
23 Thu October 2025 7.0010.25 0.15

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
29 Wed October 2025 12.755.65 1.28
28 Tue October 2025 8.459.25 0.58
27 Mon October 2025 7.5010.60 0.65
24 Fri October 2025 6.0013.30 0.77
23 Thu October 2025 7.6011.45 0.98

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
29 Wed October 2025 14.304.80 0.8
28 Tue October 2025 9.708.00 0.41
27 Mon October 2025 8.559.40 0.6
24 Fri October 2025 6.9012.50 0.44
23 Thu October 2025 8.9010.05 0.79

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
29 Wed October 2025 16.154.05 1.56
28 Tue October 2025 11.106.95 1.12
27 Mon October 2025 9.958.00 1.16
24 Fri October 2025 8.0510.55 1.1
23 Thu October 2025 9.958.75 0.86

BharatHeavy BHEL Option strike: 232.50

Date CE PE PCR
29 Wed October 2025 17.703.35 1.94
28 Tue October 2025 12.555.95 1.65
27 Mon October 2025 11.306.95 1.53
24 Fri October 2025 9.259.95 1.05
23 Thu October 2025 11.307.65 2.5

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
29 Wed October 2025 19.752.75 2.64
28 Tue October 2025 14.105.05 2.11
27 Mon October 2025 12.755.90 2.72
24 Fri October 2025 10.358.15 2.72
23 Thu October 2025 12.556.50 4.81

BharatHeavy BHEL Option strike: 227.50

Date CE PE PCR
29 Wed October 2025 21.552.30 2.54
28 Tue October 2025 15.954.30 2.08
27 Mon October 2025 14.355.10 3.1
24 Fri October 2025 11.007.35 3.62

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
29 Wed October 2025 23.751.90 6.04
28 Tue October 2025 17.703.60 10.39
27 Mon October 2025 16.204.35 11.25
24 Fri October 2025 12.406.05 20.2
23 Thu October 2025 15.054.70 96

BharatHeavy BHEL Option strike: 222.50

Date CE PE PCR
29 Wed October 2025 25.851.65 3.43

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
29 Wed October 2025 28.151.30 6.37
28 Tue October 2025 21.702.60 4.72
27 Mon October 2025 19.703.15 6.02
24 Fri October 2025 15.754.15 6.45
23 Thu October 2025 19.603.25 6.64

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
29 Wed October 2025 37.500.65 2.14
28 Tue October 2025 30.251.30 1.09
27 Mon October 2025 28.201.55 0.7
24 Fri October 2025 24.302.20 0.69
23 Thu October 2025 27.801.70 1.02

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
29 Wed October 2025 47.650.40 10.21
28 Tue October 2025 39.600.65 10.17
Back to top Use Dark Theme