BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 213.68 and 218.55

Daily Target 1	209.96
Daily Target 2	212.52
Daily Target 3	214.83333333333
Daily Target 4	217.39
Daily Target 5	219.7

Daily price and volume Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	215.07 (1.34%)	213.05	212.28 - 217.15	1.5183 times
Mon 01 September 2025	212.22 (2.02%)	209.50	209.05 - 213.30	1.3325 times
Fri 29 August 2025	208.01 (-0.24%)	208.51	205.12 - 211.55	1.3414 times
Thu 28 August 2025	208.51 (-1.41%)	211.50	208.05 - 213.71	1.0391 times
Tue 26 August 2025	211.50 (-2.31%)	216.50	211.05 - 216.65	1.0845 times
Mon 25 August 2025	216.51 (-0.95%)	219.00	216.21 - 219.60	0.5084 times
Fri 22 August 2025	218.59 (0.05%)	218.98	217.02 - 219.79	0.6748 times
Thu 21 August 2025	218.48 (-0.99%)	220.98	217.98 - 222.43	0.7427 times
Wed 20 August 2025	220.67 (0.44%)	219.70	219.10 - 221.55	0.651 times
Tue 19 August 2025	219.70 (1.42%)	217.85	216.04 - 220.14	1.1074 times
Mon 18 August 2025	216.62 (-2.13%)	226.00	216.12 - 226.00	2.0295 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 212.06 and 220.16

Weekly Target 1	205.66
Weekly Target 2	210.36
Weekly Target 3	213.75666666667
Weekly Target 4	218.46
Weekly Target 5	221.86

Weekly price and volumes for Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	215.07 (3.39%)	209.50	209.05 - 217.15	0.491 times
Fri 29 August 2025	208.01 (-4.84%)	219.00	205.12 - 219.60	0.6843 times
Fri 22 August 2025	218.59 (-1.24%)	226.00	216.04 - 226.00	0.8965 times
Thu 14 August 2025	221.33 (-0.62%)	223.00	219.90 - 226.96	0.7972 times
Fri 08 August 2025	222.71 (-3.84%)	232.10	222.24 - 249.60	2.706 times
Fri 01 August 2025	231.60 (-3.56%)	241.00	231.10 - 243.40	0.7216 times
Fri 25 July 2025	240.15 (-4.13%)	251.05	239.45 - 255.60	0.6535 times
Fri 18 July 2025	250.50 (-3.17%)	258.65	250.00 - 259.75	0.5847 times
Fri 11 July 2025	258.70 (-0.56%)	260.50	255.35 - 265.35	0.8419 times
Fri 04 July 2025	260.15 (-1.5%)	272.00	257.10 - 272.10	1.6234 times
Fri 27 June 2025	264.10 (5.45%)	248.45	248.15 - 268.40	1.6071 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 212.06 and 220.16

Monthly Target 1	205.66
Monthly Target 2	210.36
Monthly Target 3	213.75666666667
Monthly Target 4	218.46
Monthly Target 5	221.86

Monthly price and volumes Bharat Heavy

Date	Closing	Open	Range	Volume
Tue 02 September 2025	215.07 (3.39%)	209.50	209.05 - 217.15	0.0662 times
Fri 29 August 2025	208.01 (-12.77%)	238.45	205.12 - 249.60	0.7058 times
Thu 31 July 2025	238.45 (-10.46%)	267.75	234.25 - 267.75	0.458 times
Mon 30 June 2025	266.30 (2.49%)	261.05	243.50 - 272.10	0.8352 times
Fri 30 May 2025	259.83 (14.54%)	226.84	212.10 - 269.12	1.6069 times
Wed 30 April 2025	226.84 (6.01%)	215.15	193.50 - 235.20	1.2778 times
Thu 27 March 2025	213.98 (19.43%)	180.10	176.00 - 221.90	1.0753 times
Fri 28 February 2025	179.17 (-13.9%)	197.82	177.60 - 212.57	1.3813 times
Fri 31 January 2025	208.09 (-9.29%)	230.01	184.14 - 236.77	1.5547 times
Tue 31 December 2024	229.40 (-8.64%)	249.75	223.60 - 256.55	1.0389 times
Fri 29 November 2024	251.09 (5.06%)	240.90	218.12 - 253.80	1.111 times

monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period	DMA value
5 day DMA	211.06
12 day DMA	215.6
20 day DMA	221.79
35 day DMA	232.72
50 day DMA	241.1
100 day DMA	240.98
150 day DMA	227.5
200 day DMA	228.83

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.97	211.92	211.77
12 day EMA	216.37	216.61	217.41
20 day EMA	221.39	222.05	223.08
35 day EMA	230.06	230.94	232.04
50 day EMA	238.97	239.94	241.07

SMA (simple moving average) of Bharat Heavy BHEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.06	211.35	212.62
12 day SMA	215.6	216.34	217.23
20 day SMA	221.79	222.61	223.92
35 day SMA	232.72	233.97	235.37
50 day SMA	241.1	241.81	242.51
100 day SMA	240.98	240.91	240.93
150 day SMA	227.5	227.46	227.49
200 day SMA	228.83	228.97	229.15

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	215.70	214.25	213.07 to 218.06	1.05 times
01 Mon	213.49	209.75	209.75 to 214.10	1.07 times
29 Fri	209.28	210.00	206.40 to 212.90	1.07 times
28 Thu	209.70	212.71	209.50 to 214.51	1.06 times
26 Tue	212.82	217.06	212.04 to 218.19	0.74 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	216.74	215.49	214.13 to 219.11	1.12 times
01 Mon	214.62	211.62	211.62 to 215.24	1.1 times
29 Fri	210.27	209.53	207.97 to 213.99	1.07 times
28 Thu	211.06	213.96	210.61 to 215.74	0.98 times
26 Tue	213.96	218.00	213.50 to 218.00	0.72 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	217.94	216.00	215.90 to 220.00	1.54 times
01 Mon	215.56	213.40	213.40 to 216.14	0.99 times
29 Fri	211.38	210.29	209.60 to 214.80	0.47 times

Option chain for Bharat Heavy BHEL 30 Tue September 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	69.40	4.96
01 Mon September 2025	0.15	69.40	9.92
29 Fri August 2025	0.15	69.40	9.92
28 Thu August 2025	0.05	69.40	32.25

BharatHeavy BHEL Option strike: 275.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	62.10	3.49
01 Mon September 2025	0.10	62.10	3.49
29 Fri August 2025	0.05	62.10	3.49
28 Thu August 2025	0.10	64.50	3.51

BharatHeavy BHEL Option strike: 270.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	59.50	0.72
01 Mon September 2025	0.15	59.50	0.71
29 Fri August 2025	0.15	59.50	0.7
28 Thu August 2025	0.10	59.50	0.83

BharatHeavy BHEL Option strike: 265.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	53.00	15
01 Mon September 2025	0.25	53.00	15
29 Fri August 2025	0.25	53.00	15
28 Thu August 2025	0.25	53.00	15

BharatHeavy BHEL Option strike: 260.00

Date	CE	PE	PCR
02 Tue September 2025	0.25	44.60	0.73
01 Mon September 2025	0.20	47.20	0.75
29 Fri August 2025	0.20	51.30	0.72
28 Thu August 2025	0.25	49.60	0.8

BharatHeavy BHEL Option strike: 255.00

Date	CE	PE	PCR
02 Tue September 2025	0.30	38.70	4.43
01 Mon September 2025	0.30	43.65	4.77
29 Fri August 2025	0.20	43.65	12.4
28 Thu August 2025	0.25	43.65	10.33

BharatHeavy BHEL Option strike: 250.00

Date	CE	PE	PCR
02 Tue September 2025	0.40	34.25	0.59
01 Mon September 2025	0.40	36.50	0.6
29 Fri August 2025	0.35	40.70	0.74
28 Thu August 2025	0.40	40.00	0.73

BharatHeavy BHEL Option strike: 245.00

Date	CE	PE	PCR
02 Tue September 2025	0.60	29.85	0.68
01 Mon September 2025	0.50	31.90	0.68
29 Fri August 2025	0.45	35.85	0.8
28 Thu August 2025	0.55	31.50	0.33

BharatHeavy BHEL Option strike: 240.00

Date	CE	PE	PCR
02 Tue September 2025	0.85	25.00	0.38
01 Mon September 2025	0.75	26.90	0.33
29 Fri August 2025	0.65	31.05	0.37
28 Thu August 2025	0.70	30.40	0.41

BharatHeavy BHEL Option strike: 235.00

Date	CE	PE	PCR
02 Tue September 2025	1.30	20.55	0.28
01 Mon September 2025	1.10	22.20	0.3
29 Fri August 2025	0.90	26.35	0.36
28 Thu August 2025	1.00	25.75	0.31

BharatHeavy BHEL Option strike: 230.00

Date	CE	PE	PCR
02 Tue September 2025	2.05	16.25	0.41
01 Mon September 2025	1.65	17.95	0.41
29 Fri August 2025	1.30	21.75	0.43
28 Thu August 2025	1.50	21.35	0.45

BharatHeavy BHEL Option strike: 225.00

Date	CE	PE	PCR
02 Tue September 2025	3.10	12.35	0.44
01 Mon September 2025	2.55	13.85	0.43
29 Fri August 2025	1.95	17.50	0.43
28 Thu August 2025	2.25	17.20	0.72

BharatHeavy BHEL Option strike: 220.00

Date	CE	PE	PCR
02 Tue September 2025	4.75	8.95	0.49
01 Mon September 2025	3.95	10.35	0.53
29 Fri August 2025	3.05	13.50	0.51
28 Thu August 2025	3.40	13.40	0.56

BharatHeavy BHEL Option strike: 215.00

Date	CE	PE	PCR
02 Tue September 2025	6.90	6.25	0.59
01 Mon September 2025	5.90	7.30	0.55
29 Fri August 2025	4.55	10.05	0.57
28 Thu August 2025	5.00	10.10	0.75

BharatHeavy BHEL Option strike: 210.00

Date	CE	PE	PCR
02 Tue September 2025	9.85	4.15	1.1
01 Mon September 2025	8.55	4.95	0.98
29 Fri August 2025	6.75	7.20	1.11
28 Thu August 2025	7.20	7.25	1.31

BharatHeavy BHEL Option strike: 205.00

Date	CE	PE	PCR
02 Tue September 2025	13.35	2.60	2.22
01 Mon September 2025	11.80	3.20	2.26
29 Fri August 2025	9.40	4.95	1.95
28 Thu August 2025	10.00	5.00	3.46

BharatHeavy BHEL Option strike: 200.00

Date	CE	PE	PCR
02 Tue September 2025	17.30	1.65	4.63
01 Mon September 2025	15.60	2.05	4.03
29 Fri August 2025	12.65	3.35	4.02
28 Thu August 2025	13.35	3.45	6.34

BharatHeavy BHEL Option strike: 195.00

Date	CE	PE	PCR
02 Tue September 2025	21.75	1.00	5.64
01 Mon September 2025	19.80	1.30	7.4
29 Fri August 2025	16.65	2.10	6.08

BharatHeavy BHEL Option strike: 190.00

Date	CE	PE	PCR
02 Tue September 2025	26.40	0.65	8.54
01 Mon September 2025	24.25	0.85	10.55
29 Fri August 2025	20.75	1.40	18.26

BharatHeavy BHEL Option strike: 185.00

Date	CE	PE	PCR
02 Tue September 2025	30.90	0.40	0.28
01 Mon September 2025	28.85	0.50	0.42
29 Fri August 2025	25.25	0.90	0.47

BharatHeavy BHEL Option strike: 180.00

Date	CE	PE	PCR
02 Tue September 2025	33.95	0.30	3.1
01 Mon September 2025	33.95	0.35	2.6
29 Fri August 2025	30.00	0.65	3.71
28 Thu August 2025	30.45	0.75	8.94

Feed