BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy Strong Daily Stock price targets for BharatHeavy BHEL are 251.33 and 256.33 | Daily Target 1 | 250.32 | | Daily Target 2 | 252.33 | | Daily Target 3 | 255.31666666667 | | Daily Target 4 | 257.33 | | Daily Target 5 | 260.32 |
Daily price and volume Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
254.35 (-1.22%) |
256.50 |
253.30 - 258.30 |
0.9064 times |
Tue 15 July 2025 |
257.50 (0.06%) |
257.35 |
255.70 - 259.35 |
0.6444 times |
Mon 14 July 2025 |
257.35 (-0.52%) |
258.65 |
255.20 - 259.75 |
0.654 times |
Fri 11 July 2025 |
258.70 (-1%) |
260.35 |
256.95 - 261.50 |
0.7857 times |
Thu 10 July 2025 |
261.30 (-0.29%) |
262.50 |
259.65 - 262.60 |
0.9205 times |
Wed 09 July 2025 |
262.05 (1.53%) |
258.10 |
257.80 - 265.35 |
2.1302 times |
Tue 08 July 2025 |
258.10 (0.68%) |
256.35 |
256.25 - 259.15 |
0.8399 times |
Mon 07 July 2025 |
256.35 (-1.46%) |
260.50 |
255.35 - 260.90 |
0.798 times |
Fri 04 July 2025 |
260.15 (0.99%) |
259.00 |
258.15 - 263.35 |
1.5151 times |
Thu 03 July 2025 |
257.60 (-1.15%) |
260.60 |
257.10 - 261.65 |
0.8059 times |
Wed 02 July 2025 |
260.60 (-1.53%) |
264.65 |
259.00 - 265.60 |
1.0923 times |
Weekly price and charts BharatHeavy Strong weekly Stock price targets for BharatHeavy BHEL are 250.6 and 257.05 | Weekly Target 1 | 249.35 | | Weekly Target 2 | 251.85 | | Weekly Target 3 | 255.8 | | Weekly Target 4 | 258.3 | | Weekly Target 5 | 262.25 |
Weekly price and volumes for Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
254.35 (-1.68%) |
258.65 |
253.30 - 259.75 |
0.1882 times |
Fri 11 July 2025 |
258.70 (-0.56%) |
260.50 |
255.35 - 265.35 |
0.4672 times |
Fri 04 July 2025 |
260.15 (-1.5%) |
272.00 |
257.10 - 272.10 |
0.9008 times |
Fri 27 June 2025 |
264.10 (5.45%) |
248.45 |
248.15 - 268.40 |
0.8918 times |
Fri 20 June 2025 |
250.45 (-1.22%) |
253.00 |
243.50 - 256.50 |
0.5411 times |
Fri 13 June 2025 |
253.55 (-0.84%) |
257.00 |
245.70 - 263.40 |
0.8357 times |
Fri 06 June 2025 |
255.70 (-1.59%) |
261.05 |
250.50 - 262.90 |
0.6872 times |
Fri 30 May 2025 |
259.83 (1.97%) |
255.85 |
255.44 - 269.12 |
1.4709 times |
Fri 23 May 2025 |
254.80 (1.78%) |
252.99 |
241.80 - 255.96 |
1.4753 times |
Fri 16 May 2025 |
250.35 (15.57%) |
224.00 |
224.00 - 259.99 |
2.5419 times |
Fri 09 May 2025 |
216.63 (-3.52%) |
225.00 |
212.10 - 229.49 |
0.9695 times |
Monthly price and charts BharatHeavy Strong monthly Stock price targets for BharatHeavy BHEL are 246.6 and 261.05 | Monthly Target 1 | 244.02 | | Monthly Target 2 | 249.18 | | Monthly Target 3 | 258.46666666667 | | Monthly Target 4 | 263.63 | | Monthly Target 5 | 272.92 |
Monthly price and volumes Bharat Heavy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
254.35 (-4.49%) |
267.75 |
253.30 - 267.75 |
0.2134 times |
Mon 30 June 2025 |
266.30 (2.49%) |
261.05 |
243.50 - 272.10 |
0.6844 times |
Fri 30 May 2025 |
259.83 (14.54%) |
226.84 |
212.10 - 269.12 |
1.3166 times |
Wed 30 April 2025 |
226.84 (6.01%) |
215.15 |
193.50 - 235.20 |
1.047 times |
Thu 27 March 2025 |
213.98 (19.43%) |
180.10 |
176.00 - 221.90 |
0.8811 times |
Fri 28 February 2025 |
179.17 (-13.9%) |
197.82 |
177.60 - 212.57 |
1.1318 times |
Fri 31 January 2025 |
208.09 (-9.29%) |
230.01 |
184.14 - 236.77 |
1.2739 times |
Tue 31 December 2024 |
229.40 (-8.64%) |
249.75 |
223.60 - 256.55 |
0.8513 times |
Fri 29 November 2024 |
251.09 (5.06%) |
240.90 |
218.12 - 253.80 |
0.9103 times |
Thu 31 October 2024 |
239.00 (-14.55%) |
280.40 |
210.70 - 285.50 |
1.6903 times |
Mon 30 September 2024 |
279.70 (-3.73%) |
291.00 |
249.45 - 292.00 |
1.2381 times |
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value | | 5 day DMA | 257.84 | | 12 day DMA | 259.06 | | 20 day DMA | 258.84 | | 35 day DMA | 257.73 | | 50 day DMA | 253.75 | | 100 day DMA | 231.34 | | 150 day DMA | 227.22 | | 200 day DMA | 232.78 | EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.11 | 258.49 | 258.99 | | 12 day EMA | 258.28 | 259 | 259.27 | | 20 day EMA | 257.83 | 258.2 | 258.27 | | 35 day EMA | 255 | 255.04 | 254.89 | | 50 day EMA | 251.76 | 251.65 | 251.41 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.84 | 259.38 | 259.5 | | 12 day SMA | 259.06 | 260.05 | 260.6 | | 20 day SMA | 258.84 | 258.71 | 258.46 | | 35 day SMA | 257.73 | 258.08 | 258.15 | | 50 day SMA | 253.75 | 253.17 | 252.37 | | 100 day SMA | 231.34 | 230.72 | 230.17 | | 150 day SMA | 227.22 | 227.2 | 227.16 | | 200 day SMA | 232.78 | 232.88 | 232.92 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
254.85 |
258.25 |
253.50 to 259.00 |
1 times |
| 15 Tue |
258.45 |
258.05 |
256.10 to 259.90 |
1 times |
| 14 Mon |
257.95 |
257.95 |
255.80 to 260.10 |
1 times |
| 11 Fri |
258.70 |
261.00 |
257.30 to 262.10 |
1 times |
| 10 Thu |
261.65 |
263.35 |
260.10 to 263.45 |
1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
256.15 |
260.05 |
254.75 to 260.05 |
1.12 times |
| 15 Tue |
259.65 |
260.05 |
257.50 to 260.80 |
1.01 times |
| 14 Mon |
259.15 |
258.30 |
257.50 to 261.20 |
0.97 times |
| 11 Fri |
259.95 |
262.00 |
258.55 to 263.25 |
0.96 times |
| 10 Thu |
262.90 |
263.75 |
261.40 to 264.25 |
0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 16 Wed |
257.45 |
260.70 |
256.20 to 260.70 |
1.16 times |
| 15 Tue |
261.30 |
262.35 |
259.00 to 262.35 |
1.05 times |
| 14 Mon |
260.75 |
259.00 |
258.90 to 262.00 |
0.97 times |
| 11 Fri |
262.05 |
261.30 |
260.35 to 263.95 |
0.96 times |
| 10 Thu |
264.30 |
264.80 |
263.35 to 265.70 |
0.84 times |
Option chain for Bharat Heavy BHEL 31 Thu July 2025 expiryBharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
0.15 | 44.65 |
0.11 |
| 15 Tue July 2025 |
0.15 | 44.65 |
0.11 |
| 14 Mon July 2025 |
0.30 | 44.65 |
0.11 |
| 11 Fri July 2025 |
0.25 | 44.65 |
0.11 |
| 10 Thu July 2025 |
0.30 | 44.65 |
0.11 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
0.30 | 45.00 |
0.03 |
| 15 Tue July 2025 |
0.35 | 43.75 |
0.03 |
| 14 Mon July 2025 |
0.40 | 40.60 |
0.03 |
| 11 Fri July 2025 |
0.50 | 41.85 |
0.03 |
| 10 Thu July 2025 |
0.65 | 38.40 |
0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
0.50 | 32.30 |
0.13 |
| 15 Tue July 2025 |
0.60 | 32.30 |
0.13 |
| 14 Mon July 2025 |
0.65 | 32.75 |
0.12 |
| 11 Fri July 2025 |
0.90 | 31.05 |
0.11 |
| 10 Thu July 2025 |
1.15 | 29.55 |
0.11 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
0.65 | 28.05 |
0.12 |
| 15 Tue July 2025 |
0.80 | 28.05 |
0.11 |
| 14 Mon July 2025 |
0.90 | 28.05 |
0.11 |
| 11 Fri July 2025 |
1.25 | 27.70 |
0.1 |
| 10 Thu July 2025 |
1.65 | 24.85 |
0.1 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
0.95 | 26.00 |
0.28 |
| 15 Tue July 2025 |
1.20 | 23.30 |
0.3 |
| 14 Mon July 2025 |
1.30 | 23.30 |
0.29 |
| 11 Fri July 2025 |
1.75 | 22.45 |
0.31 |
| 10 Thu July 2025 |
2.35 | 20.50 |
0.31 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
1.35 | 21.30 |
0.26 |
| 15 Tue July 2025 |
1.75 | 18.80 |
0.28 |
| 14 Mon July 2025 |
1.90 | 19.05 |
0.29 |
| 11 Fri July 2025 |
2.55 | 18.60 |
0.31 |
| 10 Thu July 2025 |
3.35 | 16.40 |
0.27 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
2.00 | 17.05 |
0.2 |
| 15 Tue July 2025 |
2.70 | 14.10 |
0.21 |
| 14 Mon July 2025 |
2.90 | 15.05 |
0.22 |
| 11 Fri July 2025 |
3.70 | 14.80 |
0.28 |
| 10 Thu July 2025 |
4.80 | 12.90 |
0.29 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
3.00 | 13.10 |
0.44 |
| 15 Tue July 2025 |
4.05 | 10.60 |
0.48 |
| 14 Mon July 2025 |
4.30 | 11.15 |
0.54 |
| 11 Fri July 2025 |
5.45 | 11.35 |
0.56 |
| 10 Thu July 2025 |
6.65 | 9.90 |
0.51 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
4.50 | 9.50 |
0.57 |
| 15 Tue July 2025 |
6.00 | 7.50 |
0.64 |
| 14 Mon July 2025 |
6.15 | 8.25 |
0.53 |
| 11 Fri July 2025 |
7.55 | 8.30 |
0.45 |
| 10 Thu July 2025 |
9.15 | 7.30 |
0.46 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
6.60 | 6.60 |
1.05 |
| 15 Tue July 2025 |
8.55 | 5.00 |
1.8 |
| 14 Mon July 2025 |
8.70 | 5.80 |
1.8 |
| 11 Fri July 2025 |
9.95 | 6.00 |
1.78 |
| 10 Thu July 2025 |
11.90 | 5.15 |
2.08 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
9.30 | 4.40 |
2.23 |
| 15 Tue July 2025 |
11.75 | 3.25 |
2.46 |
| 14 Mon July 2025 |
11.75 | 3.90 |
2.54 |
| 11 Fri July 2025 |
13.00 | 4.10 |
2.43 |
| 10 Thu July 2025 |
15.30 | 3.50 |
2.51 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
12.70 | 2.70 |
3.41 |
| 15 Tue July 2025 |
15.35 | 2.00 |
3.6 |
| 14 Mon July 2025 |
15.35 | 2.45 |
4.06 |
| 11 Fri July 2025 |
16.55 | 2.75 |
4.12 |
| 10 Thu July 2025 |
18.85 | 2.30 |
5.02 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
16.45 | 1.65 |
4.87 |
| 15 Tue July 2025 |
19.80 | 1.25 |
5.33 |
| 14 Mon July 2025 |
19.45 | 1.50 |
5.54 |
| 11 Fri July 2025 |
20.00 | 1.75 |
5.03 |
| 10 Thu July 2025 |
22.90 | 1.50 |
7.22 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
20.75 | 0.95 |
7.35 |
| 15 Tue July 2025 |
23.75 | 0.65 |
6.59 |
| 14 Mon July 2025 |
23.75 | 0.95 |
6.47 |
| 11 Fri July 2025 |
26.75 | 1.15 |
5.84 |
| 10 Thu July 2025 |
27.60 | 0.95 |
5.47 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
25.65 | 0.60 |
5.36 |
| 15 Tue July 2025 |
29.05 | 0.45 |
6.25 |
| 14 Mon July 2025 |
28.35 | 0.60 |
6.33 |
| 11 Fri July 2025 |
29.45 | 0.70 |
5.96 |
| 10 Thu July 2025 |
31.95 | 0.60 |
5.2 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
35.50 | 0.30 |
2.11 |
| 15 Tue July 2025 |
37.30 | 0.25 |
2.08 |
| 14 Mon July 2025 |
37.30 | 0.35 |
2.07 |
| 11 Fri July 2025 |
37.30 | 0.25 |
2.08 |
| 10 Thu July 2025 |
37.30 | 0.25 |
2.14 |
|
