BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1650.95 and 1707.15 | Daily Target 1 | 1639.57 | | Daily Target 2 | 1662.33 | | Daily Target 3 | 1695.7666666667 | | Daily Target 4 | 1718.53 | | Daily Target 5 | 1751.97 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1685.10 (-0.99%) |
1720.00 |
1673.00 - 1729.20 |
0.446 times |
| Fri 02 May 2025 |
1701.90 (0.76%) |
1676.70 |
1653.50 - 1732.00 |
1.3612 times |
| Wed 30 April 2025 |
1689.10 (5.73%) |
1608.00 |
1585.00 - 1717.00 |
1.5712 times |
| Tue 29 April 2025 |
1597.50 (0.53%) |
1605.00 |
1580.60 - 1619.30 |
0.318 times |
| Mon 28 April 2025 |
1589.00 (0.26%) |
1592.70 |
1566.10 - 1598.90 |
0.2896 times |
| Fri 25 April 2025 |
1584.90 (-3.41%) |
1647.60 |
1571.00 - 1648.00 |
0.3948 times |
| Thu 24 April 2025 |
1640.80 (-0.36%) |
1650.00 |
1613.80 - 1662.00 |
1.4743 times |
| Wed 23 April 2025 |
1646.70 (0.32%) |
1655.00 |
1632.20 - 1697.90 |
1.0213 times |
| Tue 22 April 2025 |
1641.50 (-0.15%) |
1651.10 |
1611.30 - 1672.00 |
1.0082 times |
| Mon 21 April 2025 |
1643.90 (3.84%) |
1583.10 |
1576.20 - 1665.40 |
2.1153 times |
| Thu 17 April 2025 |
1583.10 (4.58%) |
1513.80 |
1497.60 - 1642.80 |
4.9452 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1650.95 and 1707.15 | Weekly Target 1 | 1639.57 | | Weekly Target 2 | 1662.33 | | Weekly Target 3 | 1695.7666666667 | | Weekly Target 4 | 1718.53 | | Weekly Target 5 | 1751.97 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1685.10 (-0.99%) |
1720.00 |
1673.00 - 1729.20 |
0.09 times |
| Fri 02 May 2025 |
1701.90 (7.38%) |
1592.70 |
1566.10 - 1732.00 |
0.7145 times |
| Fri 25 April 2025 |
1584.90 (0.11%) |
1583.10 |
1571.00 - 1697.90 |
1.2138 times |
| Thu 17 April 2025 |
1583.10 (5.21%) |
1545.10 |
1480.50 - 1642.80 |
1.7757 times |
| Fri 11 April 2025 |
1504.75 (2.65%) |
1260.00 |
1260.00 - 1517.00 |
0.9284 times |
| Fri 04 April 2025 |
1465.95 (0.15%) |
1463.80 |
1433.55 - 1485.90 |
0.2778 times |
| Fri 28 March 2025 |
1463.80 (9.48%) |
1344.90 |
1323.25 - 1509.00 |
1.5576 times |
| Fri 21 March 2025 |
1337.10 (-1.23%) |
1350.00 |
1309.30 - 1381.90 |
1.1342 times |
| Thu 13 March 2025 |
1353.70 (0.79%) |
1342.95 |
1320.05 - 1492.40 |
1.1792 times |
| Fri 07 March 2025 |
1343.05 (2.96%) |
1285.05 |
1257.90 - 1460.00 |
1.1287 times |
| Fri 28 February 2025 |
1304.40 (-1.04%) |
1296.05 |
1234.00 - 1328.85 |
1.8733 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1669.3 and 1747.8 | Monthly Target 1 | 1611.7 | | Monthly Target 2 | 1648.4 | | Monthly Target 3 | 1690.2 | | Monthly Target 4 | 1726.9 | | Monthly Target 5 | 1768.7 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1685.10 (-0.24%) |
1676.70 |
1653.50 - 1732.00 |
0.0771 times |
| Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
0.9801 times |
| Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.0571 times |
| Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.5172 times |
| Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.7105 times |
| Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
1.6713 times |
| Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
1.0803 times |
| Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
1.0378 times |
| Mon 30 September 2024 |
1443.50 (15.29%) |
1267.95 |
1170.00 - 1568.00 |
1.0727 times |
| Fri 30 August 2024 |
1252.05 (10.08%) |
1142.40 |
1057.95 - 1259.85 |
0.7959 times |
| Wed 31 July 2024 |
1137.40 (1.84%) |
1126.00 |
1030.00 - 1203.70 |
1.7928 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1652.52 | | 12 day DMA | 1626.44 | | 20 day DMA | 1557.95 | | 35 day DMA | 1486.01 | | 50 day DMA | 1437.25 | | 100 day DMA | 1423.84 | | 150 day DMA | 1421.63 | | 200 day DMA | 1362.06 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1664.21 | 1653.76 | 1629.69 | | 12 day EMA | 1618.9 | 1606.87 | 1589.6 | | 20 day EMA | 1575.18 | 1563.62 | 1549.07 | | 35 day EMA | 1513.81 | 1503.73 | 1492.06 | | 50 day EMA | 1454.57 | 1445.16 | 1434.68 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1652.52 | 1632.48 | 1620.26 | | 12 day SMA | 1626.44 | 1611.86 | 1595.43 | | 20 day SMA | 1557.95 | 1547.21 | 1535.31 | | 35 day SMA | 1486.01 | 1476.24 | 1465.97 | | 50 day SMA | 1437.25 | 1430.86 | 1423.82 | | 100 day SMA | 1423.84 | 1420.98 | 1417.84 | | 150 day SMA | 1421.63 | 1420.04 | 1417.75 | | 200 day SMA | 1362.06 | 1358.91 | 1355.75 |
|
|
