BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1818.15 and 1869.75 | Daily Target 1 | 1808.7 | | Daily Target 2 | 1827.6 | | Daily Target 3 | 1860.3 | | Daily Target 4 | 1879.2 | | Daily Target 5 | 1911.9 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1846.50 (-1.26%) |
1870.60 |
1841.40 - 1893.00 |
0.7828 times |
Mon 27 October 2025 |
1870.10 (4.62%) |
1800.00 |
1798.30 - 1880.50 |
2.6167 times |
Fri 24 October 2025 |
1787.60 (0.32%) |
1781.90 |
1763.60 - 1793.20 |
0.8702 times |
Thu 23 October 2025 |
1781.90 (-1.7%) |
1821.20 |
1777.10 - 1824.70 |
0.4037 times |
Tue 21 October 2025 |
1812.70 (0.54%) |
1802.00 |
1801.20 - 1832.00 |
0.0948 times |
Mon 20 October 2025 |
1803.00 (-0.73%) |
1847.70 |
1791.10 - 1847.70 |
0.6807 times |
Fri 17 October 2025 |
1816.20 (3.76%) |
1750.40 |
1748.90 - 1826.20 |
1.3809 times |
Thu 16 October 2025 |
1750.40 (0.89%) |
1738.00 |
1735.40 - 1812.20 |
1.7821 times |
Wed 15 October 2025 |
1734.90 (-1.2%) |
1747.00 |
1720.30 - 1751.50 |
0.6147 times |
Tue 14 October 2025 |
1756.00 (-1.89%) |
1789.90 |
1735.10 - 1791.20 |
0.7735 times |
Mon 13 October 2025 |
1789.90 (2.17%) |
1750.00 |
1737.50 - 1799.60 |
1.0169 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1822.4 and 1917.1 | Weekly Target 1 | 1751.23 | | Weekly Target 2 | 1798.87 | | Weekly Target 3 | 1845.9333333333 | | Weekly Target 4 | 1893.57 | | Weekly Target 5 | 1940.63 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1846.50 (3.29%) |
1800.00 |
1798.30 - 1893.00 |
0.7549 times |
Fri 24 October 2025 |
1787.60 (-1.57%) |
1847.70 |
1763.60 - 1847.70 |
0.4551 times |
Fri 17 October 2025 |
1816.20 (3.67%) |
1750.00 |
1720.30 - 1826.20 |
1.2365 times |
Fri 10 October 2025 |
1751.90 (6.89%) |
1639.00 |
1636.90 - 1784.70 |
1.597 times |
Fri 03 October 2025 |
1639.00 (-2.23%) |
1668.00 |
1614.50 - 1703.00 |
1.3711 times |
Fri 26 September 2025 |
1676.30 (-2.24%) |
1695.00 |
1664.10 - 1747.70 |
1.251 times |
Fri 19 September 2025 |
1714.70 (0.5%) |
1706.20 |
1690.00 - 1754.90 |
0.9773 times |
Fri 12 September 2025 |
1706.20 (-2.27%) |
1750.00 |
1693.30 - 1782.00 |
0.6366 times |
Fri 05 September 2025 |
1745.90 (-1.58%) |
1755.00 |
1726.10 - 1799.00 |
0.5833 times |
Fri 29 August 2025 |
1774.00 (-4.6%) |
1875.00 |
1742.40 - 1889.90 |
1.1371 times |
Fri 22 August 2025 |
1859.60 (9.33%) |
1703.20 |
1677.00 - 1868.50 |
1.262 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1736.25 and 2003.25 | Monthly Target 1 | 1521.5 | | Monthly Target 2 | 1684 | | Monthly Target 3 | 1788.5 | | Monthly Target 4 | 1951 | | Monthly Target 5 | 2055.5 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1846.50 (11.25%) |
1651.60 |
1626.00 - 1893.00 |
0.5654 times |
Tue 30 September 2025 |
1659.80 (-6.44%) |
1755.00 |
1614.50 - 1799.00 |
0.5726 times |
Fri 29 August 2025 |
1774.00 (-3.99%) |
1842.10 |
1676.50 - 1889.90 |
0.6648 times |
Thu 31 July 2025 |
1847.70 (-5.38%) |
1940.00 |
1719.20 - 2052.90 |
0.7559 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
1.0306 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
1.0339 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
1.2356 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.3327 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.9127 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.8957 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
2.107 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1819.76 | | 12 day DMA | 1791.76 | | 20 day DMA | 1750.67 | | 35 day DMA | 1736.64 | | 50 day DMA | 1750.47 | | 100 day DMA | 1782.43 | | 150 day DMA | 1726.58 | | 200 day DMA | 1632.87 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1825.86 | 1815.54 | 1788.27 | | 12 day EMA | 1794.85 | 1785.46 | 1770.08 | | 20 day EMA | 1774.39 | 1766.8 | 1755.93 | | 35 day EMA | 1763.03 | 1758.12 | 1751.53 | | 50 day EMA | 1756.74 | 1753.08 | 1748.31 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.76 | 1811.06 | 1800.28 | | 12 day SMA | 1791.76 | 1783.49 | 1772.68 | | 20 day SMA | 1750.67 | 1742.16 | 1735.04 | | 35 day SMA | 1736.64 | 1733.77 | 1731.04 | | 50 day SMA | 1750.47 | 1747.49 | 1745.12 | | 100 day SMA | 1782.43 | 1782.77 | 1782.94 | | 150 day SMA | 1726.58 | 1723.08 | 1719.42 | | 200 day SMA | 1632.87 | 1631.06 | 1629.19 |
|
|
