BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1766.9 and 1813.9 | Daily Target 1 | 1732.97 | | Daily Target 2 | 1753.83 | | Daily Target 3 | 1779.9666666667 | | Daily Target 4 | 1800.83 | | Daily Target 5 | 1826.97 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1774.70 (0.73%) |
1761.90 |
1759.10 - 1806.10 |
0.5651 times |
Mon 14 July 2025 |
1761.90 (-1.63%) |
1795.10 |
1731.50 - 1796.90 |
1.2736 times |
Fri 11 July 2025 |
1791.10 (-0.03%) |
1792.00 |
1781.00 - 1825.00 |
0.7637 times |
Thu 10 July 2025 |
1791.60 (0.32%) |
1790.20 |
1770.10 - 1802.50 |
0.756 times |
Wed 09 July 2025 |
1785.90 (-0.21%) |
1796.90 |
1780.70 - 1813.90 |
1.0397 times |
Tue 08 July 2025 |
1789.60 (-2.73%) |
1837.10 |
1778.60 - 1845.70 |
2.8444 times |
Mon 07 July 2025 |
1839.80 (-3.49%) |
1890.00 |
1833.00 - 1900.00 |
0.9317 times |
Fri 04 July 2025 |
1906.40 (-1.15%) |
1920.00 |
1895.50 - 1942.50 |
0.3944 times |
Thu 03 July 2025 |
1928.50 (-1.87%) |
1954.00 |
1921.60 - 1969.00 |
0.3822 times |
Wed 02 July 2025 |
1965.20 (-0.98%) |
1989.80 |
1947.00 - 1999.00 |
1.0491 times |
Tue 01 July 2025 |
1984.60 (1.63%) |
1940.00 |
1891.10 - 2052.90 |
1.6084 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1715.8 and 1790.4 | Weekly Target 1 | 1696.17 | | Weekly Target 2 | 1735.43 | | Weekly Target 3 | 1770.7666666667 | | Weekly Target 4 | 1810.03 | | Weekly Target 5 | 1845.37 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1774.70 (-0.92%) |
1795.10 |
1731.50 - 1806.10 |
0.3296 times |
Fri 11 July 2025 |
1791.10 (-6.05%) |
1890.00 |
1770.10 - 1900.00 |
1.1355 times |
Fri 04 July 2025 |
1906.40 (-2.74%) |
1909.10 |
1886.40 - 2052.90 |
0.9547 times |
Fri 27 June 2025 |
1960.10 (7.75%) |
1816.10 |
1787.90 - 2026.00 |
1.7025 times |
Fri 20 June 2025 |
1819.20 (1.98%) |
1771.00 |
1726.10 - 1845.00 |
0.53 times |
Fri 13 June 2025 |
1783.90 (-1.94%) |
1823.00 |
1736.60 - 1867.00 |
0.6659 times |
Fri 06 June 2025 |
1819.20 (-0.63%) |
1829.00 |
1799.40 - 1938.50 |
1.1888 times |
Fri 30 May 2025 |
1830.70 (9.59%) |
1672.80 |
1670.60 - 1858.00 |
1.4248 times |
Fri 23 May 2025 |
1670.50 (0.11%) |
1668.70 |
1651.10 - 1716.60 |
0.6114 times |
Fri 16 May 2025 |
1668.70 (-2.97%) |
1750.00 |
1648.50 - 1789.90 |
1.4568 times |
Fri 09 May 2025 |
1719.70 (1.05%) |
1720.00 |
1633.80 - 1752.80 |
0.6327 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1592.4 and 1913.8 | Monthly Target 1 | 1531.63 | | Monthly Target 2 | 1653.17 | | Monthly Target 3 | 1853.0333333333 | | Monthly Target 4 | 1974.57 | | Monthly Target 5 | 2174.43 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1774.70 (-9.12%) |
1940.00 |
1731.50 - 2052.90 |
0.3814 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
0.8113 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
0.8139 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
0.9727 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.0491 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.5057 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.7051 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
1.6587 times |
Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
1.0721 times |
Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
1.0299 times |
Mon 30 September 2024 |
1443.50 (15.29%) |
1267.95 |
1170.00 - 1568.00 |
1.0646 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1781.04 | | 12 day DMA | 1856 | | 20 day DMA | 1844.26 | | 35 day DMA | 1829.7 | | 50 day DMA | 1791.03 | | 100 day DMA | 1617.41 | | 150 day DMA | 1548.13 | | 200 day DMA | 1515.14 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1788.1 | 1794.8 | 1811.25 | | 12 day EMA | 1818.93 | 1826.97 | 1838.8 | | 20 day EMA | 1824.95 | 1830.24 | 1837.43 | | 35 day EMA | 1808.89 | 1810.9 | 1813.79 | | 50 day EMA | 1780.31 | 1780.54 | 1781.3 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1781.04 | 1784.02 | 1799.6 | | 12 day SMA | 1856 | 1871.45 | 1875.68 | | 20 day SMA | 1844.26 | 1842.49 | 1842.8 | | 35 day SMA | 1829.7 | 1828.44 | 1826.43 | | 50 day SMA | 1791.03 | 1789.38 | 1787.84 | | 100 day SMA | 1617.41 | 1613.32 | 1609.35 | | 150 day SMA | 1548.13 | 1545.69 | 1543.27 | | 200 day SMA | 1515.14 | 1513.57 | 1511.99 |
|
|
