BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1857.4 and 1929.4

Daily Target 1	1798.83
Daily Target 2	1843.97
Daily Target 3	1870.8333333333
Daily Target 4	1915.97
Daily Target 5	1942.83

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1889.10 (3.65%)	1834.00	1825.70 - 1897.70	1.3618 times
Wed 16 April 2025	1822.60 (1.32%)	1802.40	1794.10 - 1826.50	0.7726 times
Tue 15 April 2025	1798.80 (2.4%)	1808.20	1781.10 - 1820.00	1.2892 times
Fri 11 April 2025	1756.60 (2.39%)	1760.00	1732.35 - 1767.00	1.0425 times
Wed 09 April 2025	1715.55 (-0.28%)	1719.65	1711.60 - 1726.85	0.7001 times
Tue 08 April 2025	1720.40 (2%)	1720.70	1706.80 - 1742.30	0.9009 times
Mon 07 April 2025	1686.65 (-3.26%)	1730.00	1669.40 - 1774.75	1.8589 times
Fri 04 April 2025	1743.45 (-0.15%)	1754.50	1740.00 - 1770.80	0.9772 times
Thu 03 April 2025	1746.00 (-0.49%)	1748.00	1735.45 - 1754.95	0.2928 times
Wed 02 April 2025	1754.60 (1.77%)	1720.00	1716.95 - 1760.40	0.8039 times
Tue 01 April 2025	1724.15 (-0.53%)	1715.00	1708.45 - 1765.00	0.8467 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1835.1 and 1951.7

Weekly Target 1	1739.37
Weekly Target 2	1814.23
Weekly Target 3	1855.9666666667
Weekly Target 4	1930.83
Weekly Target 5	1972.57

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1889.10 (7.54%)	1808.20	1781.10 - 1897.70	0.8812 times
Fri 11 April 2025	1756.60 (0.75%)	1730.00	1669.40 - 1774.75	1.1589 times
Fri 04 April 2025	1743.45 (0.58%)	1715.00	1708.45 - 1770.80	0.7517 times
Fri 28 March 2025	1733.40 (0.44%)	1740.00	1660.00 - 1765.00	0.8519 times
Fri 21 March 2025	1725.80 (5.72%)	1612.20	1612.20 - 1731.40	1.4807 times
Thu 13 March 2025	1632.50 (0.11%)	1640.00	1624.05 - 1716.65	0.9035 times
Fri 07 March 2025	1630.70 (3.85%)	1579.00	1568.00 - 1642.40	0.8597 times
Fri 28 February 2025	1570.20 (-4.21%)	1627.00	1559.50 - 1656.00	1.035 times
Fri 21 February 2025	1639.25 (-4.53%)	1711.75	1627.25 - 1716.90	1.0034 times
Fri 14 February 2025	1717.05 (2.4%)	1698.85	1678.05 - 1728.40	1.074 times
Fri 07 February 2025	1676.75 (3.1%)	1619.90	1608.10 - 1707.55	1.1119 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1779.25 and 2007.55

Monthly Target 1	1590.43
Monthly Target 2	1739.77
Monthly Target 3	1818.7333333333
Monthly Target 4	1968.07
Monthly Target 5	2047.03

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1889.10 (8.98%)	1715.00	1669.40 - 1897.70	0.724 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.0621 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0954 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8456 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.1329 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.9307 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.8075 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1599 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.2692 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.9728 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.9039 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1796.53
12 day DMA	1757.61
20 day DMA	1734.97
35 day DMA	1687.35
50 day DMA	1682.41
100 day DMA	1643.7
150 day DMA	1645.77
200 day DMA	1604.01

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1814.36	1777	1754.21
12 day EMA	1769.25	1747.47	1733.82
20 day EMA	1742.34	1726.9	1716.83
35 day EMA	1715.35	1705.12	1698.2
50 day EMA	1689.36	1681.21	1675.44

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1796.53	1762.79	1735.6
12 day SMA	1757.61	1743.91	1736.9
20 day SMA	1734.97	1722.47	1712.97
35 day SMA	1687.35	1680.33	1675.27
50 day SMA	1682.41	1677.44	1673
100 day SMA	1643.7	1640.07	1637.21
150 day SMA	1645.77	1643.43	1641.6
200 day SMA	1604.01	1601.87	1599.83

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1887.30	1829.90	1823.40 to 1894.30	0.96 times
16 Wed	1821.00	1798.40	1793.70 to 1825.00	1.03 times
15 Tue	1798.80	1790.40	1781.10 to 1806.10	1.04 times
11 Fri	1760.40	1756.05	1736.50 to 1767.65	1.01 times
09 Wed	1716.55	1721.90	1712.30 to 1729.90	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1899.60	1840.00	1836.30 to 1906.80	2.82 times
16 Wed	1833.10	1813.00	1805.80 to 1836.70	0.84 times
15 Tue	1810.50	1786.00	1786.00 to 1816.30	0.57 times
11 Fri	1771.35	1757.05	1749.10 to 1779.00	0.41 times
09 Wed	1728.45	1736.40	1725.00 to 1739.90	0.35 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1910.00	1851.00	1851.00 to 1917.90	1.64 times
16 Wed	1842.30	1820.20	1813.30 to 1843.60	1.05 times
15 Tue	1819.90	1815.00	1810.40 to 1824.90	0.84 times
11 Fri	1781.15	1764.45	1763.10 to 1787.00	0.76 times
09 Wed	1736.15	1740.40	1736.15 to 1747.80	0.7 times

Option chain for Bharti Airtel BHARTIARTL 24 Thu April 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	1.50	199.65	0
16 Wed April 2025	0.60	199.65	0
15 Tue April 2025	0.65	200.00	0

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
17 Thu April 2025	2.30	96.40	0.11

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
17 Thu April 2025	3.55	72.65	0.01

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
17 Thu April 2025	5.95	55.65	0.01

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
17 Thu April 2025	9.80	41.05	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
17 Thu April 2025	16.30	28.80	0.31
16 Wed April 2025	3.00	82.30	0.01
15 Tue April 2025	2.35	102.10	0.01
11 Fri April 2025	1.70	164.10	0

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	25.35	17.90	0.91
16 Wed April 2025	4.55	64.40	0.01
15 Tue April 2025	3.20	124.65	0
11 Fri April 2025	2.20	124.65	0.01

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
17 Thu April 2025	36.70	9.85	1.95
16 Wed April 2025	7.15	47.05	0.06
15 Tue April 2025	4.75	65.10	0.02
11 Fri April 2025	2.95	100.60	0.04

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
17 Thu April 2025	53.50	5.05	1.48
16 Wed April 2025	11.85	31.40	0.3
15 Tue April 2025	7.40	49.10	0.2
11 Fri April 2025	4.20	83.70	0.12

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
17 Thu April 2025	68.35	2.65	1.27
16 Wed April 2025	19.30	19.15	0.52
15 Tue April 2025	11.75	33.75	0.17
11 Fri April 2025	6.00	107.10	0.05

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	87.55	1.45	0.69
16 Wed April 2025	29.50	9.75	0.5
15 Tue April 2025	18.85	20.90	0.33
11 Fri April 2025	8.60	48.95	0.1

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
17 Thu April 2025	104.25	0.65	0.51
16 Wed April 2025	44.35	4.75	0.49
15 Tue April 2025	29.05	11.45	0.34
11 Fri April 2025	14.00	34.50	0.17

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
17 Thu April 2025	126.20	0.50	0.71
16 Wed April 2025	62.30	2.70	0.75
15 Tue April 2025	43.80	6.45	0.6
11 Fri April 2025	23.50	24.05	0.38

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
17 Thu April 2025	146.70	0.50	1.26
16 Wed April 2025	81.90	1.85	1.34
15 Tue April 2025	61.50	4.30	1.24
11 Fri April 2025	35.95	16.85	0.79

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
17 Thu April 2025	166.05	0.50	1.48
16 Wed April 2025	100.90	1.40	1.63
15 Tue April 2025	81.15	3.10	1.61
11 Fri April 2025	50.95	11.90	1.38

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
17 Thu April 2025	183.70	0.50	1.73
16 Wed April 2025	120.85	1.20	1.6
15 Tue April 2025	99.60	2.45	1.7
11 Fri April 2025	67.30	8.35	1.48

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
17 Thu April 2025	200.00	0.45	2.74
16 Wed April 2025	137.25	1.10	3.53
15 Tue April 2025	118.80	2.00	3.23
11 Fri April 2025	85.80	6.25	2.48

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	228.70	0.40	1.49
16 Wed April 2025	155.35	0.95	1.81
15 Tue April 2025	140.90	1.60	1.86
11 Fri April 2025	104.40	4.90	2.24

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	220.00	0.35	1.94
16 Wed April 2025	165.00	0.80	2.41
15 Tue April 2025	160.00	1.25	2.62
11 Fri April 2025	119.55	3.70	2.14

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
17 Thu April 2025	187.00	0.35	2.65
16 Wed April 2025	187.00	0.60	3.43
15 Tue April 2025	138.40	1.05	3.75
11 Fri April 2025	138.40	3.05	4.27

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	261.85	0.35	2.53
16 Wed April 2025	211.55	0.55	2.5
15 Tue April 2025	200.00	0.95	2.64
11 Fri April 2025	163.95	2.55	3

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	117.35	0.30	42.3
16 Wed April 2025	117.35	0.40	48.7
15 Tue April 2025	117.35	0.80	49.4
11 Fri April 2025	117.35	1.95	51.2

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	279.00	0.30	14.36
16 Wed April 2025	201.70	0.45	15.08
15 Tue April 2025	201.70	0.65	15.42
11 Fri April 2025	201.70	1.65	16.88

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	178.40	0.30	195
16 Wed April 2025	178.40	0.45	232
15 Tue April 2025	178.40	0.70	238
11 Fri April 2025	178.40	1.50	259

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	310.00	0.30	24.62
16 Wed April 2025	310.00	0.40	24.82
15 Tue April 2025	294.90	0.60	25.47
11 Fri April 2025	233.80	1.20	27.56

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	340.90	0.15	4.63
16 Wed April 2025	340.90	0.30	5.46
15 Tue April 2025	340.90	0.40	5.54
11 Fri April 2025	340.90	0.80	5.89

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	359.95	0.15	5.92
16 Wed April 2025	359.95	0.60	6.08
15 Tue April 2025	359.95	0.60	6.08
11 Fri April 2025	359.95	0.60	6.08

Feed