BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2065.5 and 2096.4

Daily Target 1	2057.27
Daily Target 2	2073.73
Daily Target 3	2088.1666666667
Daily Target 4	2104.63
Daily Target 5	2119.07

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2090.20 (0.49%)	2092.00	2071.70 - 2102.60	1.8424 times
Mon 27 October 2025	2080.10 (2.5%)	2030.00	2030.00 - 2094.00	1.0797 times
Fri 24 October 2025	2029.30 (1.07%)	2008.00	2006.90 - 2033.00	0.6029 times
Thu 23 October 2025	2007.90 (-1.74%)	2063.90	2003.60 - 2067.00	1.6372 times
Tue 21 October 2025	2043.50 (-0.39%)	2051.80	2038.50 - 2058.50	0.0449 times
Mon 20 October 2025	2051.50 (1.96%)	2026.00	2019.70 - 2057.00	1.3759 times
Fri 17 October 2025	2012.00 (2.27%)	1973.60	1970.30 - 2034.30	1.2561 times
Thu 16 October 2025	1967.40 (-0.06%)	1962.30	1962.00 - 1986.90	0.6893 times
Wed 15 October 2025	1968.50 (1.13%)	1957.20	1951.60 - 1976.00	0.6421 times
Tue 14 October 2025	1946.60 (-0.42%)	1964.00	1939.20 - 1964.00	0.8296 times
Mon 13 October 2025	1954.90 (0.77%)	1937.90	1936.00 - 1965.90	0.684 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2060.1 and 2132.7

Weekly Target 1	2001.67
Weekly Target 2	2045.93
Weekly Target 3	2074.2666666667
Weekly Target 4	2118.53
Weekly Target 5	2146.87

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2090.20 (3%)	2030.00	2030.00 - 2102.60	0.7466 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.9354 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	1.0479 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.9489 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	1.0719 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	1.1626 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	1.408 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.8825 times
Fri 05 September 2025	1895.30 (0.34%)	1889.00	1870.00 - 1917.50	0.9268 times
Fri 29 August 2025	1888.80 (-2.3%)	1940.00	1872.50 - 1940.10	0.8695 times
Fri 22 August 2025	1933.30 (3.18%)	1892.50	1870.30 - 1952.00	1.2595 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1969.15 and 2223.65

Monthly Target 1	1759.13
Monthly Target 2	1924.67
Monthly Target 3	2013.6333333333
Monthly Target 4	2179.17
Monthly Target 5	2268.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2090.20 (11.28%)	1868.00	1848.10 - 2102.60	0.6612 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7672 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3571 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8339 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0008 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.7308 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9691 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9478 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9775 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7547 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.011 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2050.2
12 day DMA	2007.65
20 day DMA	1967.72
35 day DMA	1948.85
50 day DMA	1934.6
100 day DMA	1930.16
150 day DMA	1890.92
200 day DMA	1827.2

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2055.9	2038.75	2018.08
12 day EMA	2017.52	2004.31	1990.53
20 day EMA	1991.2	1980.78	1970.33
35 day EMA	1962.04	1954.49	1947.1
50 day EMA	1941.14	1935.06	1929.14

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2050.2	2042.46	2028.84
12 day SMA	2007.65	1995.3	1983.92
20 day SMA	1967.72	1959.04	1951.81
35 day SMA	1948.85	1943.28	1937.57
50 day SMA	1934.6	1930.14	1925.54
100 day SMA	1930.16	1928.01	1925.62
150 day SMA	1890.92	1887.9	1884.88
200 day SMA	1827.2	1824.69	1822.29

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2085.00	2085.50	2068.10 to 2097.60	0.27 times
27 Mon	2076.60	2030.30	2030.30 to 2090.00	0.53 times
24 Fri	2026.60	2011.30	2010.20 to 2030.70	0.95 times
23 Thu	2011.20	2058.70	2007.40 to 2068.90	1.41 times
21 Tue	2044.00	2046.10	2040.00 to 2053.20	1.84 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2099.00	2089.00	2081.00 to 2109.90	1.71 times
27 Mon	2088.60	2046.90	2045.10 to 2102.00	1.48 times
24 Fri	2038.50	2020.50	2020.50 to 2042.00	1.07 times
23 Thu	2022.40	2083.00	2019.10 to 2083.00	0.61 times
21 Tue	2056.40	2060.00	2052.20 to 2063.90	0.14 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2110.30	2117.00	2096.00 to 2123.10	1.09 times
27 Mon	2102.80	2062.20	2059.50 to 2115.00	0.99 times
24 Fri	2051.20	2040.80	2039.00 to 2053.90	0.98 times
23 Thu	2036.40	2070.00	2033.60 to 2078.00	0.97 times
21 Tue	2067.40	2072.50	2065.00 to 2072.50	0.97 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue October 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	117.00	0.09
27 Mon October 2025	0.20	181.05	0.01
24 Fri October 2025	0.20	181.05	0.01
23 Thu October 2025	0.45	181.05	0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	91.65	0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	74.30	0.02
27 Mon October 2025	0.45	140.55	0.01
24 Fri October 2025	0.40	140.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	51.35	0.03
27 Mon October 2025	0.75	63.05	0.01
24 Fri October 2025	0.45	120.70	0.01
23 Thu October 2025	0.60	93.80	0

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	33.95	0.01

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	14.65	0.41
27 Mon October 2025	2.90	26.25	0.12
24 Fri October 2025	0.90	74.40	0.1
23 Thu October 2025	1.25	91.50	0.15

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	5.05	0.45	1.47
27 Mon October 2025	7.70	11.50	1.07
24 Fri October 2025	1.65	55.85	0.08
23 Thu October 2025	1.85	71.60	0.08

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	25.50	0.05	0.97
27 Mon October 2025	20.10	4.20	1.7
24 Fri October 2025	3.30	36.85	0.16
23 Thu October 2025	3.05	52.30	0.17

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	44.80	0.05	1.04
27 Mon October 2025	37.95	1.65	1.17
24 Fri October 2025	7.35	21.25	0.51
23 Thu October 2025	5.55	34.85	0.46

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	65.10	0.05	0.86
27 Mon October 2025	56.35	0.50	0.93
24 Fri October 2025	16.00	9.65	0.85
23 Thu October 2025	10.95	20.05	0.54

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	85.10	0.05	1.11
27 Mon October 2025	76.30	0.20	1.11
24 Fri October 2025	29.55	3.55	1.09
23 Thu October 2025	20.40	9.40	0.82

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
28 Tue October 2025	106.75	0.05	0.57
27 Mon October 2025	96.20	0.10	0.6
24 Fri October 2025	47.15	1.10	0.71
23 Thu October 2025	37.65	3.85	0.75

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	125.30	0.05	0.39
27 Mon October 2025	115.75	0.05	0.44
24 Fri October 2025	66.95	0.50	0.48
23 Thu October 2025	53.00	1.55	0.48

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
28 Tue October 2025	143.40	0.05	1.27
27 Mon October 2025	136.65	0.10	1.22
24 Fri October 2025	87.00	0.40	1.5
23 Thu October 2025	71.90	1.15	1.57

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	165.15	0.10	0.75
27 Mon October 2025	157.00	0.05	0.89
24 Fri October 2025	105.25	0.35	1.16
23 Thu October 2025	90.75	0.85	1.21

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	182.05	0.05	0.94
27 Mon October 2025	175.65	0.05	1.06
24 Fri October 2025	127.75	0.25	1.19
23 Thu October 2025	110.75	0.65	1.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	203.00	0.05	1.2
27 Mon October 2025	195.60	0.05	1.26
24 Fri October 2025	145.30	0.20	1.3
23 Thu October 2025	135.00	0.55	1.63

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
28 Tue October 2025	229.05	0.05	5.29
27 Mon October 2025	217.45	0.10	4.79
24 Fri October 2025	161.00	0.20	4.87
23 Thu October 2025	152.45	0.45	5.1

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	247.65	0.05	4.7
27 Mon October 2025	240.00	0.10	4.82
24 Fri October 2025	177.00	0.20	5.52
23 Thu October 2025	177.00	0.35	5.75

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	257.00	0.05	1.29
27 Mon October 2025	206.10	0.10	1.22
24 Fri October 2025	206.10	0.25	1.25
23 Thu October 2025	192.55	0.40	0.7

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	287.00	0.05	11.21
27 Mon October 2025	276.60	0.10	8.56
24 Fri October 2025	226.60	0.15	8.49
23 Thu October 2025	220.00	0.30	4.61

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	124.95	0.05	69.5
27 Mon October 2025	124.95	0.15	73.5
24 Fri October 2025	124.95	0.25	75.5
23 Thu October 2025	124.95	0.25	75.5

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	319.00	0.05	17.22
27 Mon October 2025	179.50	0.05	10.4
24 Fri October 2025	179.50	0.05	10.87
23 Thu October 2025	179.50	0.20	11.27

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	221.00	0.05	6.86
27 Mon October 2025	221.00	0.10	7
24 Fri October 2025	221.00	0.15	7.05
23 Thu October 2025	221.00	0.25	7

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	362.00	0.05	22.33
27 Mon October 2025	303.00	0.05	13.4
24 Fri October 2025	303.00	0.05	16
23 Thu October 2025	291.10	0.10	13.33

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	382.45	0.05	8.04
27 Mon October 2025	280.95	0.05	8.13
24 Fri October 2025	280.95	0.05	8.19
23 Thu October 2025	280.95	0.05	8.19

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	401.00	0.05	207
27 Mon October 2025	273.00	0.05	103.5
24 Fri October 2025	273.00	0.05	103.5
23 Thu October 2025	273.00	0.05	104.5

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	434.00	0.10	24.75
27 Mon October 2025	434.00	0.10	24.75
24 Fri October 2025	434.00	0.10	24.75
23 Thu October 2025	434.00	0.10	24.75

Feed