BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1895.6 and 1940.5

Daily Target 1	1886.83
Daily Target 2	1904.37
Daily Target 3	1931.7333333333
Daily Target 4	1949.27
Daily Target 5	1976.63

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1921.90 (-2.17%)	1942.00	1914.20 - 1959.10	2.4657 times
Thu 10 July 2025	1964.50 (-2.73%)	2028.60	1962.30 - 2028.60	1.0718 times
Wed 09 July 2025	2019.70 (-0.51%)	2035.00	1998.50 - 2040.70	0.5528 times
Tue 08 July 2025	2030.00 (-0.19%)	2026.00	2014.80 - 2035.00	0.682 times
Mon 07 July 2025	2033.90 (0.83%)	2018.00	2010.60 - 2036.00	0.7838 times
Fri 04 July 2025	2017.20 (-0.1%)	2027.00	2005.10 - 2036.50	0.4099 times
Thu 03 July 2025	2019.30 (-0.69%)	2041.80	2012.90 - 2044.90	1.0459 times
Wed 02 July 2025	2033.30 (0.69%)	2037.00	2018.30 - 2045.80	1.2256 times
Tue 01 July 2025	2019.40 (0.49%)	2009.00	2006.90 - 2030.80	0.7092 times
Mon 30 June 2025	2009.60 (-0.86%)	2018.00	2000.20 - 2023.90	1.0533 times
Fri 27 June 2025	2027.10 (0.64%)	2010.00	2008.60 - 2039.00	1.2054 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1854.8 and 1981.3

Weekly Target 1	1832.43
Weekly Target 2	1877.17
Weekly Target 3	1958.9333333333
Weekly Target 4	2003.67
Weekly Target 5	2085.43

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1921.90 (-4.72%)	2018.00	1914.20 - 2040.70	0.7221 times
Fri 04 July 2025	2017.20 (-0.49%)	2018.00	2000.20 - 2045.80	0.5776 times
Fri 27 June 2025	2027.10 (4.67%)	1930.00	1927.10 - 2039.00	0.7277 times
Fri 20 June 2025	1936.70 (5.23%)	1842.10	1838.80 - 1949.00	0.9365 times
Fri 13 June 2025	1840.40 (-1.59%)	1874.00	1815.00 - 1883.00	0.7934 times
Fri 06 June 2025	1870.20 (0.75%)	1844.00	1831.50 - 1889.00	0.6929 times
Fri 30 May 2025	1856.20 (1.34%)	1834.00	1830.90 - 1867.00	0.8637 times
Fri 23 May 2025	1831.70 (0.98%)	1822.00	1799.50 - 1841.80	0.8589 times
Fri 16 May 2025	1814.00 (-1.86%)	1868.90	1810.10 - 1883.70	3.1696 times
Fri 09 May 2025	1848.40 (-0.19%)	1868.00	1836.50 - 1917.00	0.6576 times
Fri 02 May 2025	1851.90 (1.91%)	1836.00	1813.40 - 1883.60	0.554 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1852.25 and 1983.85

Monthly Target 1	1829.03
Monthly Target 2	1875.47
Monthly Target 3	1960.6333333333
Monthly Target 4	2007.07
Monthly Target 5	2092.23

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1921.90 (-4.36%)	2009.00	1914.20 - 2045.80	0.3808 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0765 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.8617 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.0424 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.0195 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0514 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8117 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0875 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8933 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7751 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1134 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1994
12 day DMA	2009.18
20 day DMA	1967.07
35 day DMA	1919.87
50 day DMA	1898.04
100 day DMA	1806.66
150 day DMA	1744.23
200 day DMA	1719.06

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1976.18	2003.32	2022.73
12 day EMA	1983.78	1995.03	2000.58
20 day EMA	1967.24	1972.01	1972.8
35 day EMA	1937.96	1938.91	1937.4
50 day EMA	1902.06	1901.25	1898.67

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1994	2013.06	2024.02
12 day SMA	2009.18	2012.83	2010.25
20 day SMA	1967.07	1963	1956.98
35 day SMA	1919.87	1917.29	1913.49
50 day SMA	1898.04	1896.64	1894.64
100 day SMA	1806.66	1804.56	1801.88
150 day SMA	1744.23	1742.22	1740.08
200 day SMA	1719.06	1717.78	1716.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1913.90	1940.00	1905.50 to 1950.00	1.02 times
10 Thu	1957.00	2013.00	1955.00 to 2017.30	0.99 times
09 Wed	2009.30	2025.10	1988.80 to 2030.90	1 times
08 Tue	2023.40	2019.20	2008.20 to 2026.80	0.99 times
07 Mon	2022.70	2006.60	2004.60 to 2024.80	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1923.60	1960.00	1916.00 to 1960.00	1.23 times
10 Thu	1966.50	2019.10	1965.00 to 2019.10	1.08 times
09 Wed	2019.20	2036.70	2000.20 to 2040.00	0.94 times
08 Tue	2034.00	2034.30	2018.70 to 2036.90	0.9 times
07 Mon	2033.20	2025.00	2015.80 to 2034.90	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1935.90	1955.60	1927.70 to 1970.00	1.3 times
10 Thu	1978.10	2022.20	1976.40 to 2022.80	1.05 times
09 Wed	2028.00	2048.70	2015.00 to 2049.00	0.95 times
08 Tue	2044.10	2037.00	2035.00 to 2046.00	0.89 times
07 Mon	2044.50	2037.70	2030.00 to 2045.00	0.81 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	277.05	0.01
10 Thu July 2025	0.45	205.00	0.01
09 Wed July 2025	1.00	190.00	0.01
08 Tue July 2025	1.25	182.00	0.01
07 Mon July 2025	1.40	189.00	0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	180.00	0.01
10 Thu July 2025	1.05	180.00	0.01
09 Wed July 2025	1.80	150.00	0.01
08 Tue July 2025	2.15	150.00	0.01
07 Mon July 2025	2.40	150.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	207.05	0.07
10 Thu July 2025	1.65	122.90	0.05
09 Wed July 2025	3.30	122.90	0.05
08 Tue July 2025	4.40	122.90	0.05
07 Mon July 2025	4.85	122.90	0.05

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	187.00	0.06
10 Thu July 2025	2.35	143.80	0.07
09 Wed July 2025	5.00	94.95	0.12
08 Tue July 2025	6.70	82.30	0.11
07 Mon July 2025	7.30	84.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	128.05	0.05
10 Thu July 2025	3.25	128.05	0.05
09 Wed July 2025	7.15	77.85	0.04
08 Tue July 2025	9.35	67.15	0.04
07 Mon July 2025	10.25	68.30	0.05

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
11 Fri July 2025	2.10	148.00	0.08
10 Thu July 2025	4.65	107.60	0.07
09 Wed July 2025	10.95	61.85	0.08
08 Tue July 2025	14.65	50.95	0.08
07 Mon July 2025	15.35	53.10	0.07

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	126.60	0.15
10 Thu July 2025	7.05	88.55	0.14
09 Wed July 2025	16.80	47.40	0.16
08 Tue July 2025	22.00	38.40	0.14
07 Mon July 2025	22.70	40.50	0.14

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	109.00	0.28
10 Thu July 2025	11.15	73.35	0.33
09 Wed July 2025	25.45	36.25	0.58
08 Tue July 2025	31.80	28.35	0.68
07 Mon July 2025	32.95	30.65	0.62

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	6.85	91.70	0.26
10 Thu July 2025	16.50	58.55	0.41
09 Wed July 2025	35.80	26.90	0.81
08 Tue July 2025	43.95	20.60	0.85
07 Mon July 2025	44.90	22.65	0.78

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
11 Fri July 2025	9.85	74.45	0.48
10 Thu July 2025	23.90	46.00	0.65
09 Wed July 2025	48.65	19.65	2.27
08 Tue July 2025	57.45	14.65	2.02
07 Mon July 2025	58.60	16.75	1.95

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	14.45	59.35	0.53
10 Thu July 2025	33.20	35.60	1.55
09 Wed July 2025	63.05	14.40	2.42
08 Tue July 2025	73.60	10.40	2.37
07 Mon July 2025	73.90	12.10	2.34

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
11 Fri July 2025	20.90	46.25	0.7
10 Thu July 2025	44.80	27.00	3.4
09 Wed July 2025	79.05	10.30	3.08
08 Tue July 2025	84.90	7.45	2.93
07 Mon July 2025	92.15	8.75	3.43

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	29.55	34.80	0.99
10 Thu July 2025	57.85	20.25	2.78
09 Wed July 2025	95.85	7.45	2.24
08 Tue July 2025	97.95	5.45	2.53
07 Mon July 2025	108.90	6.45	2.6

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	40.25	25.80	2.38
10 Thu July 2025	72.70	15.10	6.07
09 Wed July 2025	114.50	5.45	4.42
08 Tue July 2025	126.20	3.95	4.61
07 Mon July 2025	126.40	4.85	4.5

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	52.70	18.30	8.69
10 Thu July 2025	88.55	10.90	7.03
09 Wed July 2025	132.40	3.95	4.2
08 Tue July 2025	133.50	2.85	4.02
07 Mon July 2025	133.50	3.50	4.1

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	67.45	12.90	2.89
10 Thu July 2025	104.95	7.85	2.86
09 Wed July 2025	151.95	2.95	3.07
08 Tue July 2025	163.45	2.05	3.11
07 Mon July 2025	162.50	2.60	2.96

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	81.15	9.05	3.3
10 Thu July 2025	127.80	5.60	3.51
09 Wed July 2025	170.70	2.15	2.93
08 Tue July 2025	185.00	1.55	3.06
07 Mon July 2025	167.45	1.85	3.21

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	99.80	6.10	13.15
10 Thu July 2025	141.00	4.00	14.25
09 Wed July 2025	189.40	1.60	13.92
08 Tue July 2025	189.40	1.05	13.94
07 Mon July 2025	189.40	1.30	14.12

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	118.45	4.25	3.03
10 Thu July 2025	159.95	2.90	2.35
09 Wed July 2025	194.80	1.20	2.17
08 Tue July 2025	207.00	0.80	2.29
07 Mon July 2025	207.00	0.95	2.33

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	120.00	2.15	155
10 Thu July 2025	120.00	1.70	120
09 Wed July 2025	120.00	0.80	108
08 Tue July 2025	120.00	0.55	109
07 Mon July 2025	120.00	0.75	102

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	137.50	1.35	120.5
10 Thu July 2025	137.50	1.15	85
09 Wed July 2025	137.50	0.60	80
08 Tue July 2025	137.50	0.50	81
07 Mon July 2025	137.50	0.50	77.5

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	298.00	1.25	8.91
10 Thu July 2025	298.00	1.05	7.03
09 Wed July 2025	285.50	0.55	4.57
08 Tue July 2025	285.50	0.50	5.8
07 Mon July 2025	285.50	0.45	5.91

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	296.00	0.75	90
10 Thu July 2025	296.00	0.90	93
09 Wed July 2025	296.00	0.30	38
08 Tue July 2025	296.00	0.30	44
07 Mon July 2025	296.00	0.25	40

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	355.40	0.50	0.35
10 Thu July 2025	355.40	0.65	0.4
09 Wed July 2025	406.00	0.20	0.36
08 Tue July 2025	406.00	0.20	0.37
07 Mon July 2025	406.00	0.25	0.37

Feed