BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 177 and 181.09 | Daily Target 1 | 175.97 | | Daily Target 2 | 178.03 | | Daily Target 3 | 180.06 | | Daily Target 4 | 182.12 | | Daily Target 5 | 184.15 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.09 (-0.18%) |
181.15 |
178.00 - 182.09 |
0.4781 times |
Wed 16 April 2025 |
180.41 (-1.31%) |
183.55 |
178.32 - 185.21 |
0.7567 times |
Tue 15 April 2025 |
182.80 (0.88%) |
183.40 |
179.00 - 184.10 |
0.4757 times |
Fri 11 April 2025 |
181.20 (3.14%) |
178.40 |
177.76 - 184.00 |
0.5175 times |
Wed 09 April 2025 |
175.69 (-0.58%) |
176.51 |
173.26 - 180.70 |
0.3461 times |
Tue 08 April 2025 |
176.71 (-1.7%) |
184.20 |
174.64 - 186.39 |
1.2783 times |
Mon 07 April 2025 |
179.77 (-7.38%) |
183.49 |
170.25 - 183.49 |
1.34 times |
Fri 04 April 2025 |
194.09 (-4.11%) |
202.00 |
191.62 - 204.80 |
1.3708 times |
Thu 03 April 2025 |
202.40 (5.32%) |
191.50 |
188.61 - 204.20 |
2.4788 times |
Wed 02 April 2025 |
192.18 (1.82%) |
190.98 |
186.08 - 194.25 |
0.958 times |
Tue 01 April 2025 |
188.74 (-1.93%) |
191.85 |
187.81 - 194.50 |
0.7552 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 175.44 and 182.65 | Weekly Target 1 | 173.89 | | Weekly Target 2 | 176.99 | | Weekly Target 3 | 181.1 | | Weekly Target 4 | 184.2 | | Weekly Target 5 | 188.31 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.09 (-0.61%) |
183.40 |
178.00 - 185.21 |
0.226 times |
Fri 11 April 2025 |
181.20 (-6.64%) |
183.49 |
170.25 - 186.39 |
0.46 times |
Fri 04 April 2025 |
194.09 (0.85%) |
191.85 |
186.08 - 204.80 |
0.7349 times |
Fri 28 March 2025 |
192.45 (1.19%) |
191.00 |
171.50 - 197.00 |
1.6436 times |
Fri 21 March 2025 |
190.19 (9.58%) |
171.00 |
158.85 - 191.40 |
1.4349 times |
Thu 13 March 2025 |
173.56 (-0.26%) |
172.00 |
168.10 - 184.38 |
0.9672 times |
Fri 07 March 2025 |
174.01 (22.03%) |
140.45 |
122.23 - 179.80 |
3.0724 times |
Fri 28 February 2025 |
142.60 (-9.54%) |
156.05 |
134.90 - 156.05 |
0.5355 times |
Fri 21 February 2025 |
157.64 (-0.54%) |
160.90 |
145.11 - 162.04 |
0.4983 times |
Fri 14 February 2025 |
158.50 (-9.71%) |
174.85 |
155.40 - 174.85 |
0.4273 times |
Fri 07 February 2025 |
175.55 (-7.22%) |
182.59 |
165.50 - 185.00 |
0.4544 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.9 and 192.45 | Monthly Target 1 | 150.5 | | Monthly Target 2 | 165.29 | | Monthly Target 3 | 185.04666666667 | | Monthly Target 4 | 199.84 | | Monthly Target 5 | 219.6 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.09 (-6.42%) |
191.85 |
170.25 - 204.80 |
0.3734 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.8705 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.5033 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5521 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3792 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.7138 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.8623 times |
Mon 30 September 2024 |
276.70 (-3.17%) |
286.00 |
248.00 - 300.75 |
1.5056 times |
Fri 30 August 2024 |
285.75 (9.5%) |
263.00 |
223.65 - 299.00 |
2.1318 times |
Wed 31 July 2024 |
260.95 (1.4%) |
258.00 |
235.00 - 279.40 |
1.108 times |
Fri 28 June 2024 |
257.35 (-5.92%) |
278.00 |
228.10 - 290.85 |
1.2186 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 180.04 | | 12 day DMA | 185.54 | | 20 day DMA | 182.04 | | 35 day DMA | 171.52 | | 50 day DMA | 170.09 | | 100 day DMA | 192.12 | | 150 day DMA | 212.02 | | 200 day DMA | 224.14 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.98 | 181.43 | 181.94 | | 12 day EMA | 181.78 | 182.09 | 182.4 | | 20 day EMA | 180.16 | 180.17 | 180.15 | | 35 day EMA | 177 | 176.82 | 176.61 | | 50 day EMA | 172.1 | 171.77 | 171.42 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.04 | 179.36 | 179.23 | | 12 day SMA | 185.54 | 185.61 | 185.16 | | 20 day SMA | 182.04 | 181.23 | 180.89 | | 35 day SMA | 171.52 | 170.77 | 169.93 | | 50 day SMA | 170.09 | 170.23 | 170.37 | | 100 day SMA | 192.12 | 192.55 | 192.88 | | 150 day SMA | 212.02 | 212.67 | 213.41 | | 200 day SMA | 224.14 | 224.57 | 224.99 |
|
|
