BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 215.6 and 233.21 | Daily Target 1 | 202.6 | | Daily Target 2 | 210.99 | | Daily Target 3 | 220.21 | | Daily Target 4 | 228.6 | | Daily Target 5 | 237.82 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.38 (6.11%) |
213.80 |
211.82 - 229.43 |
5.6464 times |
Mon 27 October 2025 |
206.74 (20%) |
179.98 |
179.98 - 206.74 |
3.4711 times |
Fri 24 October 2025 |
172.29 (-2.29%) |
176.68 |
171.60 - 176.68 |
0.0175 times |
Thu 23 October 2025 |
176.33 (-0.79%) |
177.51 |
175.72 - 178.50 |
0.0242 times |
Tue 21 October 2025 |
177.74 (2.21%) |
175.20 |
173.45 - 179.45 |
0.0151 times |
Mon 20 October 2025 |
173.89 (-1.42%) |
177.34 |
172.10 - 177.34 |
0.053 times |
Fri 17 October 2025 |
176.39 (-1.91%) |
179.44 |
175.07 - 182.10 |
0.0723 times |
Thu 16 October 2025 |
179.82 (0.26%) |
179.78 |
176.40 - 184.99 |
0.1117 times |
Wed 15 October 2025 |
179.35 (5.33%) |
171.60 |
170.73 - 181.50 |
0.5122 times |
Tue 14 October 2025 |
170.27 (2.6%) |
164.60 |
164.60 - 172.76 |
0.0764 times |
Mon 13 October 2025 |
165.96 (-2.66%) |
168.90 |
164.97 - 168.90 |
0.0252 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 199.68 and 249.13 | Weekly Target 1 | 160.15 | | Weekly Target 2 | 189.76 | | Weekly Target 3 | 209.59666666667 | | Weekly Target 4 | 239.21 | | Weekly Target 5 | 259.05 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.38 (27.33%) |
179.98 |
179.98 - 229.43 |
7.1536 times |
Fri 24 October 2025 |
172.29 (-2.32%) |
177.34 |
171.60 - 179.45 |
0.0862 times |
Fri 17 October 2025 |
176.39 (3.46%) |
168.90 |
164.60 - 184.99 |
0.626 times |
Fri 10 October 2025 |
170.49 (2.27%) |
166.75 |
159.50 - 174.00 |
0.2876 times |
Fri 03 October 2025 |
166.70 (5.69%) |
155.20 |
154.11 - 176.00 |
0.6495 times |
Fri 26 September 2025 |
157.73 (-6.51%) |
168.72 |
155.71 - 170.24 |
0.1701 times |
Fri 19 September 2025 |
168.72 (0.86%) |
167.95 |
166.68 - 174.11 |
0.2085 times |
Fri 12 September 2025 |
167.28 (-2.67%) |
172.72 |
166.01 - 176.96 |
0.4816 times |
Fri 05 September 2025 |
171.87 (0.52%) |
170.99 |
169.41 - 187.73 |
0.2154 times |
Fri 29 August 2025 |
170.98 (-8.36%) |
185.10 |
170.03 - 186.87 |
0.1215 times |
Fri 22 August 2025 |
186.57 (5.32%) |
179.20 |
177.87 - 195.94 |
0.3863 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 189.44 and 259.37 | Monthly Target 1 | 132.84 | | Monthly Target 2 | 176.11 | | Monthly Target 3 | 202.77 | | Monthly Target 4 | 246.04 | | Monthly Target 5 | 272.7 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
219.38 (28.44%) |
169.00 |
159.50 - 229.43 |
3.386 times |
Tue 30 September 2025 |
170.81 (-0.1%) |
170.99 |
154.11 - 187.73 |
0.6588 times |
Fri 29 August 2025 |
170.98 (-8.48%) |
186.83 |
165.00 - 197.40 |
0.5501 times |
Thu 31 July 2025 |
186.83 (-16.43%) |
223.05 |
181.47 - 226.80 |
0.6397 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
2.3997 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.2857 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.4163 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.0636 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.2862 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.3139 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.2156 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 190.5 | | 12 day DMA | 180.72 | | 20 day DMA | 173.8 | | 35 day DMA | 171.09 | | 50 day DMA | 173.52 | | 100 day DMA | 190.08 | | 150 day DMA | 187.91 | | 200 day DMA | 184.32 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.69 | 185.35 | 174.65 | | 12 day EMA | 184.38 | 178.02 | 172.8 | | 20 day EMA | 179.01 | 174.76 | 171.4 | | 35 day EMA | 176.45 | 173.92 | 171.99 | | 50 day EMA | 175.67 | 173.89 | 172.55 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.5 | 181.4 | 175.33 | | 12 day SMA | 180.72 | 175.81 | 171.97 | | 20 day SMA | 173.8 | 170.72 | 168.42 | | 35 day SMA | 171.09 | 169.74 | 168.85 | | 50 day SMA | 173.52 | 172.67 | 172.02 | | 100 day SMA | 190.08 | 189.8 | 189.61 | | 150 day SMA | 187.91 | 187.54 | 187.23 | | 200 day SMA | 184.32 | 184.27 | 184.32 |
|
|
