BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 178.19 and 190.27 | Daily Target 1 | 169.29 | | Daily Target 2 | 175.01 | | Daily Target 3 | 181.37 | | Daily Target 4 | 187.09 | | Daily Target 5 | 193.45 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.73 (0.92%) |
179.09 |
175.65 - 187.73 |
1.124 times |
Tue 02 September 2025 |
179.09 (2.64%) |
176.30 |
173.22 - 181.92 |
0.9672 times |
Mon 01 September 2025 |
174.49 (2.05%) |
170.99 |
170.12 - 174.80 |
0.3148 times |
Fri 29 August 2025 |
170.98 (-1.46%) |
172.00 |
170.03 - 174.29 |
0.3584 times |
Thu 28 August 2025 |
173.51 (-2.06%) |
175.10 |
171.60 - 178.00 |
0.5664 times |
Tue 26 August 2025 |
177.16 (-2.89%) |
181.70 |
176.00 - 181.99 |
0.6618 times |
Mon 25 August 2025 |
182.44 (-2.21%) |
185.10 |
180.25 - 186.87 |
0.769 times |
Fri 22 August 2025 |
186.57 (-2.23%) |
189.51 |
185.60 - 189.51 |
0.6425 times |
Thu 21 August 2025 |
190.82 (5.85%) |
181.30 |
179.81 - 195.94 |
4.0953 times |
Wed 20 August 2025 |
180.27 (-1.31%) |
181.20 |
180.00 - 182.87 |
0.5006 times |
Tue 19 August 2025 |
182.66 (-0.87%) |
181.55 |
181.10 - 186.38 |
0.5122 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 175.43 and 193.04 | Weekly Target 1 | 161.92 | | Weekly Target 2 | 171.32 | | Weekly Target 3 | 179.52666666667 | | Weekly Target 4 | 188.93 | | Weekly Target 5 | 197.14 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.73 (5.7%) |
170.99 |
170.12 - 187.73 |
0.3968 times |
Fri 29 August 2025 |
170.98 (-8.36%) |
185.10 |
170.03 - 186.87 |
0.3885 times |
Fri 22 August 2025 |
186.57 (5.32%) |
179.20 |
177.87 - 195.94 |
1.2348 times |
Thu 14 August 2025 |
177.15 (-2.7%) |
182.07 |
172.80 - 183.53 |
0.4458 times |
Fri 08 August 2025 |
182.07 (2.07%) |
178.35 |
165.00 - 197.40 |
2.0427 times |
Fri 01 August 2025 |
178.37 (-6.23%) |
193.00 |
177.22 - 194.78 |
0.6746 times |
Fri 25 July 2025 |
190.22 (-10.21%) |
211.00 |
187.98 - 215.62 |
0.9762 times |
Fri 18 July 2025 |
211.85 (-4.53%) |
220.00 |
205.00 - 225.50 |
1.2941 times |
Fri 11 July 2025 |
221.91 (3.8%) |
214.90 |
207.20 - 226.80 |
1.556 times |
Fri 04 July 2025 |
213.79 (-4.73%) |
228.90 |
210.91 - 231.91 |
0.9904 times |
Fri 27 June 2025 |
224.41 (1.52%) |
217.10 |
212.61 - 228.90 |
1.9899 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 175.43 and 193.04 | Monthly Target 1 | 161.92 | | Monthly Target 2 | 171.32 | | Monthly Target 3 | 179.52666666667 | | Monthly Target 4 | 188.93 | | Monthly Target 5 | 197.14 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.73 (5.7%) |
170.99 |
170.12 - 187.73 |
0.0817 times |
Fri 29 August 2025 |
170.98 (-8.48%) |
186.83 |
165.00 - 197.40 |
0.8841 times |
Thu 31 July 2025 |
186.83 (-16.43%) |
223.05 |
181.47 - 226.80 |
1.0282 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
3.857 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.4591 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.6691 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.7096 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.46 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5046 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3466 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.6524 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 175.76 | | 12 day DMA | 180.25 | | 20 day DMA | 178.98 | | 35 day DMA | 188.01 | | 50 day DMA | 196.69 | | 100 day DMA | 194.34 | | 150 day DMA | 186.34 | | 200 day DMA | 194.17 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.14 | 176.84 | 175.72 | | 12 day EMA | 179.11 | 178.81 | 178.76 | | 20 day EMA | 181.67 | 181.77 | 182.05 | | 35 day EMA | 188.89 | 189.37 | 189.97 | | 50 day EMA | 196.54 | 197.18 | 197.92 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.76 | 175.05 | 175.72 | | 12 day SMA | 180.25 | 179.95 | 179.79 | | 20 day SMA | 178.98 | 178.9 | 178.86 | | 35 day SMA | 188.01 | 189.04 | 190.27 | | 50 day SMA | 196.69 | 197.4 | 198.24 | | 100 day SMA | 194.34 | 194.3 | 194.31 | | 150 day SMA | 186.34 | 186.4 | 186.48 | | 200 day SMA | 194.17 | 194.4 | 194.67 |
|
|
