BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 216.91 and 224.36 | Daily Target 1 | 215.24 | | Daily Target 2 | 218.57 | | Daily Target 3 | 222.68666666667 | | Daily Target 4 | 226.02 | | Daily Target 5 | 230.14 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.91 (-0.88%) |
224.00 |
219.35 - 226.80 |
2.4969 times |
Thu 10 July 2025 |
223.89 (6.76%) |
210.40 |
209.70 - 225.00 |
2.3437 times |
Wed 09 July 2025 |
209.72 (-0.28%) |
210.44 |
209.00 - 211.83 |
0.2391 times |
Tue 08 July 2025 |
210.31 (0.8%) |
211.50 |
207.20 - 213.90 |
0.5859 times |
Mon 07 July 2025 |
208.64 (-2.41%) |
214.90 |
207.60 - 216.10 |
0.4451 times |
Fri 04 July 2025 |
213.79 (0.27%) |
215.30 |
212.00 - 217.01 |
0.4849 times |
Thu 03 July 2025 |
213.22 (-0.49%) |
214.00 |
212.60 - 215.17 |
0.4047 times |
Wed 02 July 2025 |
214.28 (-1.21%) |
218.50 |
210.91 - 219.50 |
1.0428 times |
Tue 01 July 2025 |
216.91 (-2.97%) |
223.05 |
216.15 - 224.87 |
0.7178 times |
Mon 30 June 2025 |
223.55 (-0.38%) |
228.90 |
223.00 - 231.91 |
1.2392 times |
Fri 27 June 2025 |
224.41 (1.53%) |
222.29 |
221.02 - 228.90 |
2.6247 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 214.56 and 234.16 | Weekly Target 1 | 199.04 | | Weekly Target 2 | 210.47 | | Weekly Target 3 | 218.63666666667 | | Weekly Target 4 | 230.07 | | Weekly Target 5 | 238.24 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.91 (3.8%) |
214.90 |
207.20 - 226.80 |
0.6771 times |
Fri 04 July 2025 |
213.79 (-4.73%) |
228.90 |
210.91 - 231.91 |
0.4309 times |
Fri 27 June 2025 |
224.41 (1.52%) |
217.10 |
212.61 - 228.90 |
0.8658 times |
Fri 20 June 2025 |
221.06 (5.79%) |
208.22 |
202.00 - 248.70 |
3.4193 times |
Fri 13 June 2025 |
208.96 (-6.39%) |
224.00 |
202.36 - 227.00 |
0.6863 times |
Fri 06 June 2025 |
223.22 (23.41%) |
180.25 |
180.06 - 230.75 |
3.0425 times |
Fri 30 May 2025 |
180.87 (0.13%) |
181.10 |
180.02 - 189.32 |
0.1956 times |
Fri 23 May 2025 |
180.64 (-8.93%) |
198.00 |
180.00 - 198.00 |
0.2234 times |
Fri 16 May 2025 |
198.35 (18.28%) |
171.25 |
171.25 - 199.78 |
0.313 times |
Fri 09 May 2025 |
167.69 (-4.13%) |
175.00 |
165.93 - 180.85 |
0.1461 times |
Fri 02 May 2025 |
174.92 (-6%) |
183.30 |
170.10 - 188.55 |
0.3414 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 204.76 and 224.36 | Monthly Target 1 | 199.04 | | Monthly Target 2 | 210.47 | | Monthly Target 3 | 218.63666666667 | | Monthly Target 4 | 230.07 | | Monthly Target 5 | 238.24 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.91 (-0.73%) |
223.05 |
207.20 - 226.80 |
0.4637 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
3.8937 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.4635 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.6754 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.7258 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.4644 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5094 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3499 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.6586 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.7956 times |
Mon 30 September 2024 |
276.70 (-3.17%) |
286.00 |
248.00 - 300.75 |
1.3892 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 214.89 | | 12 day DMA | 216.8 | | 20 day DMA | 217.8 | | 35 day DMA | 210.46 | | 50 day DMA | 201.64 | | 100 day DMA | 186.78 | | 150 day DMA | 192.73 | | 200 day DMA | 205.18 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.7 | 215.59 | 211.44 | | 12 day EMA | 216.33 | 215.32 | 213.76 | | 20 day EMA | 214.64 | 213.87 | 212.82 | | 35 day EMA | 208.29 | 207.49 | 206.52 | | 50 day EMA | 201.16 | 200.31 | 199.35 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.89 | 213.27 | 211.14 | | 12 day SMA | 216.8 | 216.6 | 215.96 | | 20 day SMA | 217.8 | 217.15 | 216.51 | | 35 day SMA | 210.46 | 209.28 | 208.14 | | 50 day SMA | 201.64 | 200.7 | 199.65 | | 100 day SMA | 186.78 | 186.23 | 185.62 | | 150 day SMA | 192.73 | 192.82 | 192.88 | | 200 day SMA | 205.18 | 205.36 | 205.58 |
|
|
