BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 101.79 and 104.2 | Daily Target 1 | 100.02 | | Daily Target 2 | 101.15 | | Daily Target 3 | 102.43 | | Daily Target 4 | 103.56 | | Daily Target 5 | 104.84 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.28 (-0.39%) |
101.30 |
101.30 - 103.71 |
0.2642 times |
Mon 14 July 2025 |
102.68 (-1.67%) |
103.05 |
101.10 - 103.95 |
0.8298 times |
Fri 11 July 2025 |
104.42 (-0.34%) |
104.00 |
101.30 - 104.99 |
0.3897 times |
Thu 10 July 2025 |
104.78 (-0.34%) |
106.79 |
101.00 - 106.79 |
0.6356 times |
Wed 09 July 2025 |
105.14 (-0.59%) |
105.99 |
103.00 - 106.79 |
0.3769 times |
Tue 08 July 2025 |
105.76 (-0.96%) |
109.50 |
104.10 - 109.50 |
0.4141 times |
Mon 07 July 2025 |
106.79 (-0.99%) |
107.86 |
105.80 - 109.10 |
0.591 times |
Fri 04 July 2025 |
107.86 (-2.65%) |
108.01 |
107.55 - 110.98 |
0.7913 times |
Thu 03 July 2025 |
110.80 (-2.32%) |
113.43 |
109.22 - 113.43 |
1.2723 times |
Wed 02 July 2025 |
113.43 (2.54%) |
114.00 |
107.40 - 114.00 |
4.4353 times |
Tue 01 July 2025 |
110.62 (4.99%) |
105.00 |
104.00 - 110.62 |
2.3597 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 100.27 and 103.12 | Weekly Target 1 | 99.59 | | Weekly Target 2 | 100.94 | | Weekly Target 3 | 102.44333333333 | | Weekly Target 4 | 103.79 | | Weekly Target 5 | 105.29 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.28 (-2.05%) |
103.05 |
101.10 - 103.95 |
0.255 times |
Fri 11 July 2025 |
104.42 (-3.19%) |
107.86 |
101.00 - 109.50 |
0.561 times |
Fri 04 July 2025 |
107.86 (5.7%) |
102.80 |
100.70 - 114.00 |
2.5357 times |
Fri 27 June 2025 |
102.04 (-0.57%) |
103.48 |
98.61 - 103.80 |
0.6714 times |
Fri 20 June 2025 |
102.62 (3.04%) |
99.00 |
98.50 - 106.00 |
0.9924 times |
Fri 13 June 2025 |
99.59 (-3.29%) |
104.78 |
96.55 - 104.78 |
0.7873 times |
Fri 06 June 2025 |
102.98 (-0.29%) |
103.35 |
101.20 - 107.00 |
1.0746 times |
Fri 30 May 2025 |
103.28 (0%) |
104.90 |
99.00 - 106.00 |
1.1226 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 95.14 and 108.14 | Monthly Target 1 | 92.76 | | Monthly Target 2 | 97.52 | | Monthly Target 3 | 105.76 | | Monthly Target 4 | 110.52 | | Monthly Target 5 | 118.76 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.28 (-2.92%) |
105.00 |
101.00 - 114.00 |
1.0247 times |
Mon 30 June 2025 |
105.36 (2.01%) |
103.35 |
96.55 - 107.00 |
1.4219 times |
Fri 30 May 2025 |
103.28 (0%) |
102.00 |
99.00 - 107.79 |
0.5534 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE
DMA (daily moving average) of Bharat Seats BHARATSE_BE
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 106.66 | | 20 day DMA | 104.77 | | 35 day DMA | 103.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 104.53 | 105.45 | | 12 day EMA | 104.76 | 105.21 | 105.67 | | 20 day EMA | 104.7 | 104.95 | 105.19 | | 35 day EMA | 103.62 | 103.7 | 103.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 104.56 | 105.38 | | 12 day SMA | 106.66 | 106.64 | 106.61 | | 20 day SMA | 104.77 | 104.74 | 104.59 | | 35 day SMA | 103.76 | 103.77 | 103.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
