BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 158.76 and 170.18 | Daily Target 1 | 156.69 | | Daily Target 2 | 160.82 | | Daily Target 3 | 168.11 | | Daily Target 4 | 172.24 | | Daily Target 5 | 179.53 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.95 (-4.13%) |
172.35 |
163.98 - 175.40 |
0.7015 times |
Tue 02 September 2025 |
172.06 (5.97%) |
168.00 |
160.05 - 178.59 |
4.1965 times |
Mon 01 September 2025 |
162.36 (10%) |
149.20 |
149.20 - 162.36 |
0.4698 times |
Fri 29 August 2025 |
147.60 (6.88%) |
139.91 |
137.41 - 150.29 |
0.9453 times |
Thu 28 August 2025 |
138.10 (3.28%) |
130.95 |
130.05 - 139.92 |
0.3385 times |
Tue 26 August 2025 |
133.71 (-0.59%) |
134.50 |
129.87 - 136.98 |
0.2854 times |
Mon 25 August 2025 |
134.50 (28.39%) |
137.72 |
131.21 - 141.90 |
0.3777 times |
Wed 21 May 2025 |
104.76 (-3.7%) |
108.50 |
100.41 - 108.50 |
0.6257 times |
Tue 20 May 2025 |
108.78 (-1.94%) |
113.00 |
108.00 - 113.00 |
0.4411 times |
Mon 19 May 2025 |
110.93 (6.71%) |
105.90 |
104.06 - 114.34 |
1.6184 times |
Fri 16 May 2025 |
103.95 (-2.17%) |
107.95 |
103.50 - 107.95 |
0.3102 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 157.08 and 186.47 | Weekly Target 1 | 134.86 | | Weekly Target 2 | 149.9 | | Weekly Target 3 | 164.24666666667 | | Weekly Target 4 | 179.29 | | Weekly Target 5 | 193.64 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.95 (11.75%) |
149.20 |
149.20 - 178.59 |
1.9786 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.7177 times |
Wed 21 May 2025 |
104.76 (0.78%) |
105.90 |
100.41 - 114.34 |
0.9898 times |
Fri 16 May 2025 |
103.95 (3.37%) |
103.09 |
102.10 - 116.45 |
1.9655 times |
Fri 09 May 2025 |
100.56 (34.73%) |
74.75 |
73.03 - 107.40 |
3.7738 times |
Fri 02 May 2025 |
74.64 (-1.35%) |
76.02 |
74.00 - 77.30 |
0.0675 times |
Fri 25 April 2025 |
75.66 (-6.7%) |
81.20 |
72.81 - 85.29 |
0.1914 times |
Thu 17 April 2025 |
81.09 (5.41%) |
80.33 |
78.27 - 82.00 |
0.0676 times |
Fri 11 April 2025 |
76.93 (-1.13%) |
77.49 |
69.84 - 80.18 |
0.1311 times |
Fri 04 April 2025 |
77.81 (1.94%) |
78.97 |
76.83 - 81.99 |
0.1169 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.4381 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 157.08 and 186.47 | Monthly Target 1 | 134.86 | | Monthly Target 2 | 149.9 | | Monthly Target 3 | 164.24666666667 | | Monthly Target 4 | 179.29 | | Monthly Target 5 | 193.64 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.95 (11.75%) |
149.20 |
149.20 - 178.59 |
0.9478 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.3438 times |
Wed 21 May 2025 |
104.76 (40.33%) |
74.73 |
73.03 - 116.45 |
3.2325 times |
Wed 30 April 2025 |
74.65 (-2.2%) |
78.97 |
69.84 - 85.29 |
0.266 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.2099 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 157.01 | | 12 day DMA | 132.33 | | 20 day DMA | 117.47 | | 35 day DMA | 100.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.96 | 152.97 | 143.42 | | 12 day EMA | 138.2 | 133.34 | 126.3 | | 20 day EMA | 124.76 | 120.53 | 115.11 | | 35 day EMA | 109.02 | 105.73 | 101.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.01 | 150.77 | 143.25 | | 12 day SMA | 132.33 | 127.21 | 121.75 | | 20 day SMA | 117.47 | 112.95 | 108.08 | | 35 day SMA | 100.7 | 98.06 | 95.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
