BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 80.31 and 82.78 | Daily Target 1 | 78.4 | | Daily Target 2 | 79.75 | | Daily Target 3 | 80.873333333333 | | Daily Target 4 | 82.22 | | Daily Target 5 | 83.34 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.09 (1.85%) |
79.99 |
79.53 - 82.00 |
1.0792 times |
Wed 16 April 2025 |
79.62 (0.87%) |
78.93 |
78.93 - 80.89 |
0.5526 times |
Tue 15 April 2025 |
78.93 (2.6%) |
80.33 |
78.27 - 80.33 |
0.7807 times |
Fri 11 April 2025 |
76.93 (0.4%) |
77.30 |
76.00 - 80.18 |
1.2954 times |
Wed 09 April 2025 |
76.62 (1.18%) |
76.48 |
73.50 - 77.84 |
0.7697 times |
Tue 08 April 2025 |
75.73 (4.08%) |
73.14 |
73.14 - 77.00 |
0.8567 times |
Mon 07 April 2025 |
72.76 (-6.49%) |
77.49 |
69.84 - 77.49 |
1.7598 times |
Fri 04 April 2025 |
77.81 (-4.02%) |
79.85 |
76.83 - 80.65 |
0.7872 times |
Thu 03 April 2025 |
81.07 (-0.44%) |
80.00 |
79.10 - 81.59 |
0.7658 times |
Wed 02 April 2025 |
81.43 (3.92%) |
79.54 |
78.01 - 81.99 |
1.353 times |
Tue 01 April 2025 |
78.36 (2.66%) |
78.97 |
76.99 - 80.00 |
1.2669 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 79.68 and 83.41 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 78.91 | | Weekly Target 3 | 80.453333333333 | | Weekly Target 4 | 82.64 | | Weekly Target 5 | 84.18 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.09 (5.41%) |
80.33 |
78.27 - 82.00 |
0.3586 times |
Fri 11 April 2025 |
76.93 (-1.13%) |
77.49 |
69.84 - 80.18 |
0.6959 times |
Fri 04 April 2025 |
77.81 (1.94%) |
78.97 |
76.83 - 81.99 |
0.6203 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
2.3251 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 75.47 and 87.63 | Monthly Target 1 | 65.48 | | Monthly Target 2 | 73.29 | | Monthly Target 3 | 77.643333333333 | | Monthly Target 4 | 85.45 | | Monthly Target 5 | 89.8 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.09 (6.24%) |
78.97 |
69.84 - 82.00 |
0.8374 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
1.1626 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 78.64 | | 12 day DMA | 78.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.18 | 78.22 | 77.52 | | 12 day EMA | 79.14 | 78.78 | 78.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.64 | 77.57 | 76.19 | | 12 day SMA | 78.06 | 77.73 | 77.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
