BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 214.88 and 223.77 | Daily Target 1 | 212.96 | | Daily Target 2 | 216.79 | | Daily Target 3 | 221.84666666667 | | Daily Target 4 | 225.68 | | Daily Target 5 | 230.74 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
220.63 (-1.32%) |
223.00 |
218.01 - 226.90 |
0.4818 times |
Tue 28 October 2025 |
223.58 (-0.53%) |
227.94 |
219.00 - 227.94 |
0.4243 times |
Mon 27 October 2025 |
224.76 (5.52%) |
209.11 |
208.99 - 226.98 |
1.096 times |
Fri 24 October 2025 |
213.00 (-2.34%) |
218.11 |
211.25 - 224.00 |
0.3957 times |
Thu 23 October 2025 |
218.11 (-4.47%) |
231.99 |
216.00 - 231.99 |
0.4121 times |
Tue 21 October 2025 |
228.31 (2.06%) |
227.90 |
226.48 - 235.00 |
0.2341 times |
Mon 20 October 2025 |
223.71 (3.44%) |
224.07 |
207.22 - 235.10 |
1.6707 times |
Fri 17 October 2025 |
216.28 (-7.88%) |
239.45 |
213.00 - 239.45 |
1.5159 times |
Thu 16 October 2025 |
234.77 (10%) |
217.70 |
217.01 - 234.77 |
2.9476 times |
Wed 15 October 2025 |
213.43 (10%) |
196.95 |
195.12 - 213.43 |
0.8219 times |
Tue 14 October 2025 |
194.03 (-4.64%) |
207.99 |
192.60 - 207.99 |
0.6526 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 214.81 and 233.76 | Weekly Target 1 | 200.24 | | Weekly Target 2 | 210.43 | | Weekly Target 3 | 219.18666666667 | | Weekly Target 4 | 229.38 | | Weekly Target 5 | 238.14 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
220.63 (3.58%) |
209.11 |
208.99 - 227.94 |
0.5317 times |
Fri 24 October 2025 |
213.00 (-1.52%) |
224.07 |
207.22 - 235.10 |
0.7204 times |
Fri 17 October 2025 |
216.28 (-0.24%) |
217.00 |
192.60 - 239.45 |
1.7068 times |
Fri 10 October 2025 |
216.79 (10.83%) |
198.70 |
188.82 - 225.79 |
1.4928 times |
Fri 03 October 2025 |
195.60 (11.6%) |
175.49 |
168.56 - 195.60 |
0.6324 times |
Fri 26 September 2025 |
175.27 (13.83%) |
161.19 |
157.81 - 186.00 |
1.3187 times |
Fri 19 September 2025 |
153.97 (-8.76%) |
172.09 |
145.00 - 172.09 |
0.9409 times |
Fri 12 September 2025 |
168.76 (5.26%) |
163.50 |
153.00 - 173.85 |
0.6936 times |
Fri 05 September 2025 |
160.33 (8.62%) |
149.20 |
149.20 - 178.59 |
1.5059 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.457 times |
Wed 21 May 2025 |
104.76 (0.78%) |
105.90 |
100.41 - 114.34 |
0.6303 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 200.37 and 259.72 | Monthly Target 1 | 154.04 | | Monthly Target 2 | 187.34 | | Monthly Target 3 | 213.39333333333 | | Monthly Target 4 | 246.69 | | Monthly Target 5 | 272.74 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
220.63 (22.61%) |
182.44 |
180.10 - 239.45 |
1.9095 times |
Tue 30 September 2025 |
179.95 (21.92%) |
149.20 |
145.00 - 186.85 |
1.9257 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.1837 times |
Wed 21 May 2025 |
104.76 (40.33%) |
74.73 |
73.03 - 116.45 |
1.7269 times |
Wed 30 April 2025 |
74.65 (-2.2%) |
78.97 |
69.84 - 85.29 |
0.1421 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.1121 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 220.02 | | 12 day DMA | 217.84 | | 20 day DMA | 211.79 | | 35 day DMA | 191.98 | | 50 day DMA | 175.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.14 | 221.39 | 220.3 | | 12 day EMA | 216.93 | 216.26 | 214.93 | | 20 day EMA | 208.9 | 207.67 | 206 | | 35 day EMA | 192.55 | 190.9 | 188.98 | | 50 day EMA | 174.25 | 172.36 | 170.27 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.02 | 221.55 | 221.58 | | 12 day SMA | 217.84 | 217.52 | 216.65 | | 20 day SMA | 211.79 | 209.7 | 207.28 | | 35 day SMA | 191.98 | 190.08 | 188.28 | | 50 day SMA | 175.7 | 173.36 | 171.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
