BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10692 and 11058.5 | Daily Target 1 | 10621.5 | | Daily Target 2 | 10762.5 | | Daily Target 3 | 10988 | | Daily Target 4 | 11129 | | Daily Target 5 | 11354.5 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10903.50 (-1.49%) |
11090.00 |
10847.00 - 11213.50 |
0.2301 times |
Tue 28 October 2025 |
11068.00 (1.47%) |
10940.00 |
10940.00 - 11185.00 |
0.6504 times |
Mon 27 October 2025 |
10908.00 (-7.31%) |
10899.50 |
10722.00 - 11288.00 |
1.7595 times |
Fri 24 October 2025 |
11768.00 (1.22%) |
11752.00 |
11530.00 - 11950.00 |
1.6576 times |
Thu 23 October 2025 |
11626.00 (8.49%) |
10910.50 |
10899.50 - 11778.00 |
2.0202 times |
Tue 21 October 2025 |
10716.00 (5.84%) |
10500.00 |
10450.00 - 10800.00 |
0.6434 times |
Mon 20 October 2025 |
10124.50 (3.1%) |
10625.00 |
9911.50 - 10999.00 |
2.6297 times |
Fri 17 October 2025 |
9820.50 (3.53%) |
9485.50 |
9485.50 - 10100.00 |
0.3013 times |
Thu 16 October 2025 |
9485.50 (-0.08%) |
9517.00 |
9381.00 - 9593.00 |
0.0391 times |
Wed 15 October 2025 |
9493.00 (0.91%) |
9455.00 |
9455.00 - 9641.50 |
0.0687 times |
Tue 14 October 2025 |
9407.00 (-2.39%) |
9694.00 |
9310.00 - 9694.00 |
0.0979 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10812.75 and 11378.75 | Weekly Target 1 | 10405.17 | | Weekly Target 2 | 10654.33 | | Weekly Target 3 | 10971.166666667 | | Weekly Target 4 | 11220.33 | | Weekly Target 5 | 11537.17 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10903.50 (-7.35%) |
10899.50 |
10722.00 - 11288.00 |
2.197 times |
Fri 24 October 2025 |
11768.00 (19.83%) |
10625.00 |
9911.50 - 11950.00 |
5.7846 times |
Fri 17 October 2025 |
9820.50 (0.77%) |
9808.00 |
9310.00 - 10100.00 |
0.4536 times |
Fri 10 October 2025 |
9745.00 (-2.8%) |
10000.00 |
9580.00 - 10003.50 |
0.186 times |
Fri 03 October 2025 |
10026.00 (0.78%) |
9977.00 |
9861.00 - 10225.00 |
0.0999 times |
Fri 26 September 2025 |
9948.00 (0.08%) |
9940.00 |
9744.00 - 10200.00 |
0.2975 times |
Fri 19 September 2025 |
9940.00 (-1.12%) |
10118.00 |
9921.00 - 10234.00 |
0.2658 times |
Fri 12 September 2025 |
10053.00 (0.25%) |
10076.00 |
9911.00 - 10343.00 |
0.2195 times |
Fri 05 September 2025 |
10028.00 (-0.32%) |
10125.00 |
9750.00 - 10289.00 |
0.1839 times |
Fri 29 August 2025 |
10060.00 (-3.61%) |
10536.00 |
10000.00 - 10555.00 |
0.3122 times |
Fri 22 August 2025 |
10437.00 (-5.26%) |
11022.00 |
10402.00 - 11270.00 |
0.4165 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10106.75 and 12746.75 | Monthly Target 1 | 8081.17 | | Monthly Target 2 | 9492.33 | | Monthly Target 3 | 10721.166666667 | | Monthly Target 4 | 12132.33 | | Monthly Target 5 | 13361.17 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10903.50 (10.35%) |
9895.00 |
9310.00 - 11950.00 |
2.9271 times |
Tue 30 September 2025 |
9881.00 (-1.78%) |
10125.00 |
9744.00 - 10343.00 |
0.3415 times |
Fri 29 August 2025 |
10060.00 (-9.08%) |
11117.00 |
10000.00 - 12000.00 |
0.8799 times |
Thu 31 July 2025 |
11065.00 (0.4%) |
11000.00 |
10530.00 - 11750.00 |
0.8607 times |
Mon 30 June 2025 |
11020.50 (21.76%) |
9109.00 |
8856.00 - 11150.00 |
2.0063 times |
Fri 30 May 2025 |
9051.00 (-4.59%) |
9486.00 |
8798.50 - 10090.50 |
0.9176 times |
Wed 30 April 2025 |
9486.00 (-10.33%) |
10500.00 |
9180.05 - 10947.90 |
0.6571 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.5036 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.362 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.5442 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.5822 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 11254.7 | | 12 day DMA | 10413.13 | | 20 day DMA | 10194.93 | | 35 day DMA | 10132.64 | | 50 day DMA | 10196.13 | | 100 day DMA | 10432.15 | | 150 day DMA | 10207.97 | | 200 day DMA | 10174.43 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10968.68 | 11001.26 | 10967.9 | | 12 day EMA | 10637.24 | 10588.85 | 10501.76 | | 20 day EMA | 10436.35 | 10387.2 | 10315.57 | | 35 day EMA | 10349.17 | 10316.53 | 10272.29 | | 50 day EMA | 10376.46 | 10354.96 | 10325.87 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11254.7 | 11217.2 | 11028.5 | | 12 day SMA | 10413.13 | 10316.58 | 10193.5 | | 20 day SMA | 10194.93 | 10145.25 | 10089.25 | | 35 day SMA | 10132.64 | 10105.46 | 10075.74 | | 50 day SMA | 10196.13 | 10198.4 | 10203.8 | | 100 day SMA | 10432.15 | 10412.53 | 10391.65 | | 150 day SMA | 10207.97 | 10203.11 | 10196.98 | | 200 day SMA | 10174.43 | 10168.25 | 10160.94 |
|
|
