BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11159 and 11522 | Daily Target 1 | 10871 | | Daily Target 2 | 11084 | | Daily Target 3 | 11234 | | Daily Target 4 | 11447 | | Daily Target 5 | 11597 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11297.00 (0.59%) |
11120.00 |
11021.00 - 11384.00 |
0.5365 times |
Fri 11 July 2025 |
11231.00 (-2.13%) |
11547.00 |
11170.00 - 11604.00 |
0.4837 times |
Thu 10 July 2025 |
11476.00 (0.59%) |
11483.00 |
11222.00 - 11509.00 |
0.3812 times |
Wed 09 July 2025 |
11409.00 (1.16%) |
11400.00 |
11302.00 - 11590.00 |
0.6714 times |
Tue 08 July 2025 |
11278.00 (0.28%) |
11320.00 |
11212.00 - 11614.00 |
0.9491 times |
Mon 07 July 2025 |
11247.00 (-1.21%) |
11400.00 |
11211.00 - 11441.00 |
0.4072 times |
Fri 04 July 2025 |
11385.00 (-0.04%) |
11390.00 |
11187.00 - 11659.00 |
0.7432 times |
Thu 03 July 2025 |
11390.00 (-1.32%) |
11558.00 |
11350.00 - 11623.00 |
0.6608 times |
Wed 02 July 2025 |
11542.00 (4.62%) |
11032.00 |
11032.00 - 11750.00 |
3.9416 times |
Tue 01 July 2025 |
11032.00 (0.1%) |
11000.00 |
10766.00 - 11197.00 |
1.2252 times |
Mon 30 June 2025 |
11020.50 (7%) |
10298.50 |
10294.00 - 11150.00 |
3.289 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11159 and 11522 | Weekly Target 1 | 10871 | | Weekly Target 2 | 11084 | | Weekly Target 3 | 11234 | | Weekly Target 4 | 11447 | | Weekly Target 5 | 11597 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11297.00 (0.59%) |
11120.00 |
11021.00 - 11384.00 |
0.0799 times |
Fri 11 July 2025 |
11231.00 (-1.35%) |
11400.00 |
11170.00 - 11614.00 |
0.4308 times |
Fri 04 July 2025 |
11385.00 (10.53%) |
10298.50 |
10294.00 - 11750.00 |
1.4683 times |
Fri 27 June 2025 |
10300.00 (2.97%) |
9829.50 |
9829.50 - 10725.00 |
0.8986 times |
Fri 20 June 2025 |
10002.50 (11.29%) |
9260.00 |
9215.00 - 10585.50 |
4.0679 times |
Fri 13 June 2025 |
8988.00 (0.75%) |
8979.50 |
8856.00 - 9117.00 |
0.3069 times |
Fri 06 June 2025 |
8921.50 (-1.43%) |
9109.00 |
8899.50 - 9139.50 |
0.415 times |
Fri 30 May 2025 |
9051.00 (-6.65%) |
9758.50 |
8798.50 - 10090.50 |
1.4775 times |
Fri 23 May 2025 |
9695.50 (1.68%) |
9533.00 |
9479.50 - 9992.50 |
0.44 times |
Fri 16 May 2025 |
9535.00 (5.86%) |
9300.00 |
9075.00 - 9845.00 |
0.4151 times |
Fri 09 May 2025 |
9007.50 (-4.2%) |
9402.00 |
8915.00 - 9534.00 |
0.4207 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 11031.5 and 12015.5 | Monthly Target 1 | 10287 | | Monthly Target 2 | 10792 | | Monthly Target 3 | 11271 | | Monthly Target 4 | 11776 | | Monthly Target 5 | 12255 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11297.00 (2.51%) |
11000.00 |
10766.00 - 11750.00 |
0.637 times |
Mon 30 June 2025 |
11020.50 (21.76%) |
9109.00 |
8856.00 - 11150.00 |
2.6426 times |
Fri 30 May 2025 |
9051.00 (-4.59%) |
9486.00 |
8798.50 - 10090.50 |
1.2086 times |
Wed 30 April 2025 |
9486.00 (-10.33%) |
10500.00 |
9180.05 - 10947.90 |
0.8655 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.6634 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.4768 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.7168 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.7669 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
1.0926 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.9299 times |
Mon 30 September 2024 |
11212.40 (-12.78%) |
13199.95 |
11054.95 - 14284.50 |
3.22 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 11338.2 | | 12 day DMA | 11217.29 | | 20 day DMA | 10813.23 | | 35 day DMA | 10105.29 | | 50 day DMA | 9932.55 | | 100 day DMA | 10018.78 | | 150 day DMA | 10096.5 | | 200 day DMA | 10415.47 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11308.02 | 11313.53 | 11354.79 | | 12 day EMA | 11110.69 | 11076.83 | 11048.81 | | 20 day EMA | 10818.8 | 10768.48 | 10719.82 | | 35 day EMA | 10456.74 | 10407.27 | 10358.77 | | 50 day EMA | 10035.44 | 9983.97 | 9933.09 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11338.2 | 11328.2 | 11359 | | 12 day SMA | 11217.29 | 11156.38 | 11060.29 | | 20 day SMA | 10813.23 | 10752.95 | 10640.8 | | 35 day SMA | 10105.29 | 10059.6 | 10015.73 | | 50 day SMA | 9932.55 | 9894.34 | 9857.76 | | 100 day SMA | 10018.78 | 10004.93 | 9990.52 | | 150 day SMA | 10096.5 | 10097.27 | 10100.97 | | 200 day SMA | 10415.47 | 10418.56 | 10426.59 |
|
|
