BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9854.5 and 10376.5 | Daily Target 1 | 9447.33 | | Daily Target 2 | 9739.67 | | Daily Target 3 | 9969.3333333333 | | Daily Target 4 | 10261.67 | | Daily Target 5 | 10491.33 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10032.00 (3.24%) |
9779.00 |
9677.00 - 10199.00 |
0.9507 times |
Wed 16 April 2025 |
9717.00 (-0.29%) |
9730.00 |
9660.00 - 9898.00 |
0.6268 times |
Tue 15 April 2025 |
9745.00 (1.7%) |
9718.00 |
9423.00 - 9800.00 |
1.8448 times |
Fri 11 April 2025 |
9582.15 (3.18%) |
9775.00 |
9381.20 - 9775.00 |
1.3949 times |
Wed 09 April 2025 |
9286.65 (-7.92%) |
9980.20 |
9180.05 - 10034.85 |
2.602 times |
Tue 08 April 2025 |
10085.10 (3.07%) |
10100.00 |
9877.15 - 10299.95 |
0.448 times |
Mon 07 April 2025 |
9784.40 (-6.55%) |
9999.00 |
9700.00 - 10222.30 |
0.8073 times |
Fri 04 April 2025 |
10469.65 (-2.98%) |
10812.75 |
10326.00 - 10947.90 |
0.4429 times |
Thu 03 April 2025 |
10791.55 (1.53%) |
10500.00 |
10496.70 - 10829.00 |
0.2602 times |
Wed 02 April 2025 |
10628.90 (3.48%) |
10273.05 |
10243.15 - 10800.00 |
0.6224 times |
Tue 01 April 2025 |
10271.30 (-2.9%) |
10500.00 |
10110.00 - 10743.90 |
0.7672 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9727.5 and 10503.5 | Weekly Target 1 | 9108.67 | | Weekly Target 2 | 9570.33 | | Weekly Target 3 | 9884.6666666667 | | Weekly Target 4 | 10346.33 | | Weekly Target 5 | 10660.67 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10032.00 (4.69%) |
9718.00 |
9423.00 - 10199.00 |
1.0725 times |
Fri 11 April 2025 |
9582.15 (-8.48%) |
9999.00 |
9180.05 - 10299.95 |
1.646 times |
Fri 04 April 2025 |
10469.65 (-1.03%) |
10500.00 |
10110.00 - 10947.90 |
0.6558 times |
Fri 28 March 2025 |
10578.55 (3.47%) |
10386.00 |
10360.15 - 11219.95 |
1.6853 times |
Fri 21 March 2025 |
10224.20 (2.38%) |
10081.70 |
9911.05 - 10428.65 |
0.8796 times |
Thu 13 March 2025 |
9986.85 (-10.35%) |
11212.55 |
9916.00 - 11212.55 |
0.6125 times |
Fri 07 March 2025 |
11140.15 (13.99%) |
9670.00 |
9600.00 - 11296.85 |
0.9731 times |
Fri 28 February 2025 |
9773.25 (-4.71%) |
10275.05 |
9675.05 - 10449.95 |
0.4337 times |
Fri 21 February 2025 |
10256.05 (2.23%) |
9925.00 |
9720.05 - 10509.10 |
0.9035 times |
Fri 14 February 2025 |
10032.75 (-0.28%) |
10061.30 |
9366.00 - 10349.95 |
1.1379 times |
Fri 07 February 2025 |
10061.30 (-1.95%) |
10192.95 |
9856.15 - 10298.00 |
0.5081 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 8722.1 and 10489.95 | Monthly Target 1 | 8285.47 | | Monthly Target 2 | 9158.73 | | Monthly Target 3 | 10053.316666667 | | Monthly Target 4 | 10926.58 | | Monthly Target 5 | 11821.17 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10032.00 (-5.17%) |
10500.00 |
9180.05 - 10947.90 |
0.3675 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.4521 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.3249 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.4884 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.5226 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
0.7445 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.6336 times |
Mon 30 September 2024 |
11212.40 (-12.78%) |
13199.95 |
11054.95 - 14284.50 |
2.1942 times |
Fri 30 August 2024 |
12855.45 (13.84%) |
11320.25 |
10271.00 - 13722.30 |
2.6677 times |
Wed 31 July 2024 |
11292.85 (-2.83%) |
11900.00 |
10304.45 - 12196.10 |
1.6045 times |
Fri 28 June 2024 |
11621.75 (8.58%) |
10800.00 |
9300.05 - 13276.90 |
2.5906 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 9672.56 | | 12 day DMA | 10081.02 | | 20 day DMA | 10242.62 | | 35 day DMA | 10230.41 | | 50 day DMA | 10167.39 | | 100 day DMA | 10380.06 | | 150 day DMA | 10813.28 | | 200 day DMA | 11040.56 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9853.02 | 9763.54 | 9786.81 | | 12 day EMA | 10001.77 | 9996.27 | 10047.03 | | 20 day EMA | 10101.49 | 10108.8 | 10150.02 | | 35 day EMA | 10143.55 | 10150.12 | 10175.62 | | 50 day EMA | 10116.03 | 10119.46 | 10135.88 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9672.56 | 9683.18 | 9696.66 | | 12 day SMA | 10081.02 | 10130.92 | 10231.38 | | 20 day SMA | 10242.62 | 10242.6 | 10256.09 | | 35 day SMA | 10230.41 | 10230.33 | 10234.22 | | 50 day SMA | 10167.39 | 10168.12 | 10176.68 | | 100 day SMA | 10380.06 | 10393.23 | 10409.38 | | 150 day SMA | 10813.28 | 10837.83 | 10855.5 | | 200 day SMA | 11040.56 | 11050.88 | 11060.77 |
|
|
