BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 105.53 and 108.48 | Daily Target 1 | 105 | | Daily Target 2 | 106.06 | | Daily Target 3 | 107.95333333333 | | Daily Target 4 | 109.01 | | Daily Target 5 | 110.9 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.11 (-0.5%) |
107.65 |
106.90 - 109.85 |
0.6733 times |
Mon 27 October 2025 |
107.65 (-3.34%) |
111.01 |
106.92 - 112.50 |
1.3797 times |
Fri 24 October 2025 |
111.37 (-0.91%) |
111.95 |
110.50 - 113.46 |
0.5448 times |
Thu 23 October 2025 |
112.39 (-0.38%) |
113.00 |
109.90 - 113.85 |
1.1499 times |
Tue 21 October 2025 |
112.82 (2.12%) |
110.50 |
107.70 - 113.56 |
0.4804 times |
Mon 20 October 2025 |
110.48 (-3.21%) |
113.00 |
110.00 - 113.00 |
0.9696 times |
Fri 17 October 2025 |
114.14 (-1.43%) |
117.99 |
112.99 - 117.99 |
0.8058 times |
Thu 16 October 2025 |
115.80 (5%) |
110.29 |
110.01 - 115.80 |
1.0472 times |
Wed 15 October 2025 |
110.29 (0.97%) |
108.01 |
105.50 - 111.69 |
1.6063 times |
Tue 14 October 2025 |
109.23 (-3.72%) |
113.00 |
108.20 - 113.00 |
1.343 times |
Mon 13 October 2025 |
113.45 (-2.65%) |
113.50 |
111.00 - 114.80 |
1.5193 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 104.21 and 109.81 | Weekly Target 1 | 103.24 | | Weekly Target 2 | 105.17 | | Weekly Target 3 | 108.83666666667 | | Weekly Target 4 | 110.77 | | Weekly Target 5 | 114.44 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.11 (-3.83%) |
111.01 |
106.90 - 112.50 |
0.5212 times |
Fri 24 October 2025 |
111.37 (-2.43%) |
113.00 |
107.70 - 113.85 |
0.7984 times |
Fri 17 October 2025 |
114.14 (-2.06%) |
113.50 |
105.50 - 117.99 |
1.6049 times |
Fri 10 October 2025 |
116.54 (-13.99%) |
134.65 |
112.00 - 134.65 |
2.4581 times |
Fri 03 October 2025 |
135.50 (110.89%) |
64.25 |
62.00 - 137.20 |
2.4564 times |
Fri 29 January 2021 |
64.25 (-9.32%) |
70.15 |
63.90 - 71.90 |
0.325 times |
Fri 22 January 2021 |
70.85 (-5.47%) |
76.00 |
69.00 - 76.00 |
0.3722 times |
Fri 15 January 2021 |
74.95 (-1.12%) |
76.70 |
72.60 - 78.00 |
0.3128 times |
Fri 08 January 2021 |
75.80 (-4.53%) |
81.95 |
73.65 - 81.95 |
0.5806 times |
Fri 01 January 2021 |
79.40 (-3.11%) |
81.05 |
76.25 - 84.00 |
0.5704 times |
Thu 24 December 2020 |
81.95 (-5.53%) |
83.10 |
74.45 - 86.70 |
0.7411 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 90.46 and 122.16 | Monthly Target 1 | 84.9 | | Monthly Target 2 | 96.01 | | Monthly Target 3 | 116.60333333333 | | Monthly Target 4 | 127.71 | | Monthly Target 5 | 148.3 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.11 (64.28%) |
125.00 |
105.50 - 137.20 |
4.8951 times |
Mon 01 February 2021 |
65.20 (1.48%) |
64.25 |
62.00 - 65.45 |
0.0287 times |
Fri 29 January 2021 |
64.25 (-18.88%) |
80.00 |
63.90 - 81.95 |
1.0623 times |
Thu 31 December 2020 |
79.20 (114.05%) |
91.40 |
74.45 - 97.65 |
1.0769 times |
Tue 26 May 2020 |
37.00 (-9.98%) |
40.00 |
34.05 - 40.75 |
0.2858 times |
Thu 30 April 2020 |
41.10 (10.48%) |
45.00 |
39.40 - 47.70 |
0.2191 times |
Tue 03 March 2020 |
37.20 (-6.06%) |
39.60 |
37.05 - 40.00 |
0.1289 times |
Fri 28 February 2020 |
39.60 (-34.44%) |
60.00 |
39.60 - 64.45 |
0.5467 times |
Fri 31 January 2020 |
60.40 (0%) |
73.55 |
59.20 - 78.00 |
0.7564 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value | | 5 day DMA | 110.27 | | 12 day DMA | 111.77 | | 20 day DMA | 111.34 | | 35 day DMA | 94.77 | | 50 day DMA | 89.86 | | 100 day DMA | 69.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.49 | 110.68 | 112.2 | | 12 day EMA | 109.83 | 110.33 | 110.82 | | 20 day EMA | 106.18 | 106.08 | 105.91 | | 35 day EMA | 98.52 | 98.01 | 97.44 | | 50 day EMA | 87.59 | 86.79 | 85.94 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.27 | 110.94 | 112.24 | | 12 day SMA | 111.77 | 112.93 | 113.64 | | 20 day SMA | 111.34 | 109.33 | 107.31 | | 35 day SMA | 94.77 | 93.92 | 93.08 | | 50 day SMA | 89.86 | 88.48 | 87.07 | | 100 day SMA | 69.09 | 68.73 | 68.35 | | 150 day SMA | | 200 day SMA |
|
|
