BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 89.02 and 92.26 | Daily Target 1 | 86.6 | | Daily Target 2 | 88.2 | | Daily Target 3 | 89.843333333333 | | Daily Target 4 | 91.44 | | Daily Target 5 | 93.08 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.79 (0.75%) |
88.25 |
88.25 - 91.49 |
1.3917 times |
Thu 10 July 2025 |
89.12 (-0.44%) |
89.48 |
88.91 - 91.39 |
0.928 times |
Wed 09 July 2025 |
89.51 (1.39%) |
88.80 |
88.32 - 89.98 |
0.5997 times |
Tue 08 July 2025 |
88.28 (-0.43%) |
88.00 |
88.00 - 89.49 |
0.4075 times |
Mon 07 July 2025 |
88.66 (-1.24%) |
89.76 |
88.60 - 89.76 |
0.5296 times |
Fri 04 July 2025 |
89.77 (1.05%) |
88.50 |
88.06 - 89.99 |
0.6075 times |
Thu 03 July 2025 |
88.84 (-1.99%) |
91.78 |
88.00 - 93.67 |
2.0181 times |
Wed 02 July 2025 |
90.64 (0.82%) |
90.77 |
89.68 - 91.65 |
1.8539 times |
Tue 01 July 2025 |
89.90 (0.9%) |
89.48 |
88.82 - 90.50 |
0.8737 times |
Mon 30 June 2025 |
89.10 (1.37%) |
87.05 |
87.05 - 89.50 |
0.7903 times |
Fri 27 June 2025 |
87.90 (0.08%) |
87.87 |
87.01 - 88.36 |
0.6728 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 88.9 and 92.39 | Weekly Target 1 | 86.27 | | Weekly Target 2 | 88.03 | | Weekly Target 3 | 89.76 | | Weekly Target 4 | 91.52 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.79 (0.02%) |
89.76 |
88.00 - 91.49 |
0.3385 times |
Fri 04 July 2025 |
89.77 (2.13%) |
87.05 |
87.05 - 93.67 |
0.5393 times |
Fri 27 June 2025 |
87.90 (0.68%) |
85.60 |
85.51 - 90.40 |
0.4081 times |
Fri 20 June 2025 |
87.31 (-3.75%) |
90.71 |
86.33 - 93.00 |
0.4474 times |
Fri 13 June 2025 |
90.71 (-0.27%) |
90.99 |
89.05 - 96.16 |
1.3569 times |
Fri 06 June 2025 |
90.96 (5.56%) |
86.12 |
85.71 - 91.96 |
0.6983 times |
Fri 30 May 2025 |
86.17 (-3.26%) |
89.07 |
85.26 - 95.00 |
1.907 times |
Fri 23 May 2025 |
89.07 (13.38%) |
78.94 |
78.55 - 98.70 |
3.4411 times |
Fri 16 May 2025 |
78.56 (11.4%) |
71.30 |
71.30 - 79.29 |
0.5072 times |
Fri 09 May 2025 |
70.52 (-6.1%) |
76.50 |
70.37 - 76.85 |
0.3562 times |
Fri 02 May 2025 |
75.10 (-0.57%) |
75.81 |
73.21 - 79.09 |
0.5205 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 88.9 and 94.57 | Monthly Target 1 | 84.82 | | Monthly Target 2 | 87.3 | | Monthly Target 3 | 90.486666666667 | | Monthly Target 4 | 92.97 | | Monthly Target 5 | 96.16 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.79 (0.77%) |
89.48 |
88.00 - 93.67 |
0.2467 times |
Mon 30 June 2025 |
89.10 (3.4%) |
86.12 |
85.51 - 96.16 |
0.9095 times |
Fri 30 May 2025 |
86.17 (16.32%) |
74.08 |
70.37 - 98.70 |
1.9234 times |
Wed 30 April 2025 |
74.08 (13.24%) |
66.00 |
64.80 - 83.34 |
0.975 times |
Fri 28 March 2025 |
65.42 (-11.02%) |
73.52 |
65.00 - 79.83 |
1.3382 times |
Fri 28 February 2025 |
73.52 (-17.2%) |
91.36 |
72.22 - 91.40 |
0.6392 times |
Fri 31 January 2025 |
88.79 (-10.12%) |
98.80 |
82.00 - 103.63 |
0.9907 times |
Tue 31 December 2024 |
98.79 (0.12%) |
99.01 |
95.10 - 109.21 |
1.5445 times |
Fri 29 November 2024 |
98.67 (-2.64%) |
101.35 |
96.20 - 105.00 |
0.5567 times |
Thu 31 October 2024 |
101.35 (-3.84%) |
105.97 |
95.82 - 109.85 |
0.8759 times |
Mon 30 September 2024 |
105.40 (-3.92%) |
110.30 |
104.25 - 110.90 |
0.8602 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 89.07 | | 12 day DMA | 89.11 | | 20 day DMA | 89.03 | | 35 day DMA | 89.31 | | 50 day DMA | 86.28 | | 100 day DMA | 79.69 | | 150 day DMA | 85.28 | | 200 day DMA | 89.4 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.32 | 89.09 | 89.08 | | 12 day EMA | 89.16 | 89.05 | 89.04 | | 20 day EMA | 88.86 | 88.76 | 88.72 | | 35 day EMA | 87.16 | 87.01 | 86.89 | | 50 day EMA | 85.7 | 85.53 | 85.38 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.07 | 89.07 | 89.01 | | 12 day SMA | 89.11 | 88.93 | 88.87 | | 20 day SMA | 89.03 | 89.07 | 89.3 | | 35 day SMA | 89.31 | 89.29 | 89.4 | | 50 day SMA | 86.28 | 85.98 | 85.68 | | 100 day SMA | 79.69 | 79.6 | 79.56 | | 150 day SMA | 85.28 | 85.34 | 85.41 | | 200 day SMA | 89.4 | 89.48 | 89.57 |
|
|
