BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 71.39 and 72.5 | Daily Target 1 | 70.52 | | Daily Target 2 | 71.15 | | Daily Target 3 | 71.633333333333 | | Daily Target 4 | 72.26 | | Daily Target 5 | 72.74 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.77 (0.73%) |
71.25 |
71.01 - 72.12 |
0.507 times |
Wed 16 April 2025 |
71.25 (0.48%) |
71.51 |
70.80 - 72.01 |
0.6008 times |
Tue 15 April 2025 |
70.91 (2.6%) |
69.70 |
69.70 - 72.40 |
1.007 times |
Fri 11 April 2025 |
69.11 (3.43%) |
69.00 |
68.11 - 69.62 |
0.3964 times |
Wed 09 April 2025 |
66.82 (-3.08%) |
68.94 |
66.10 - 68.94 |
0.7513 times |
Tue 08 April 2025 |
68.94 (3.58%) |
69.40 |
67.81 - 69.50 |
0.3115 times |
Mon 07 April 2025 |
66.56 (-5%) |
66.80 |
65.22 - 69.95 |
1.0993 times |
Fri 04 April 2025 |
70.06 (-2.37%) |
72.45 |
69.25 - 72.45 |
0.8045 times |
Thu 03 April 2025 |
71.76 (3.8%) |
68.98 |
68.94 - 72.50 |
1.8417 times |
Wed 02 April 2025 |
69.13 (5.35%) |
66.90 |
65.29 - 70.90 |
2.6804 times |
Tue 01 April 2025 |
65.62 (0.31%) |
66.00 |
64.80 - 68.48 |
1.7691 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 70.74 and 73.44 | Weekly Target 1 | 68.59 | | Weekly Target 2 | 70.18 | | Weekly Target 3 | 71.29 | | Weekly Target 4 | 72.88 | | Weekly Target 5 | 73.99 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.77 (3.85%) |
69.70 |
69.70 - 72.40 |
0.2899 times |
Fri 11 April 2025 |
69.11 (-1.36%) |
66.80 |
65.22 - 69.95 |
0.3507 times |
Fri 04 April 2025 |
70.06 (7.09%) |
66.00 |
64.80 - 72.50 |
0.9726 times |
Fri 28 March 2025 |
65.42 (-9.69%) |
72.44 |
65.00 - 74.79 |
2.5483 times |
Fri 21 March 2025 |
72.44 (-2.73%) |
74.51 |
70.11 - 76.24 |
1.6642 times |
Thu 13 March 2025 |
74.47 (-2.93%) |
78.55 |
73.00 - 78.55 |
0.7645 times |
Fri 07 March 2025 |
76.72 (4.35%) |
73.52 |
70.25 - 79.83 |
0.9517 times |
Fri 28 February 2025 |
73.52 (-6.71%) |
78.90 |
72.38 - 82.77 |
1.0651 times |
Fri 21 February 2025 |
78.81 (-0.67%) |
79.34 |
72.22 - 79.49 |
0.853 times |
Fri 14 February 2025 |
79.34 (-10.46%) |
88.61 |
78.60 - 89.24 |
0.54 times |
Fri 07 February 2025 |
88.61 (-0.2%) |
91.36 |
86.00 - 91.40 |
0.374 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 68.29 and 75.99 | Monthly Target 1 | 61.99 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 69.69 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 77.39 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.77 (9.71%) |
66.00 |
64.80 - 72.50 |
0.29 times |
Fri 28 March 2025 |
65.42 (-11.02%) |
73.52 |
65.00 - 79.83 |
1.0657 times |
Fri 28 February 2025 |
73.52 (-17.2%) |
91.36 |
72.22 - 91.40 |
0.5091 times |
Fri 31 January 2025 |
88.79 (-10.12%) |
98.80 |
82.00 - 103.63 |
0.789 times |
Tue 31 December 2024 |
98.79 (0.12%) |
99.01 |
95.10 - 109.21 |
1.23 times |
Fri 29 November 2024 |
98.67 (-2.64%) |
101.35 |
96.20 - 105.00 |
0.4433 times |
Thu 31 October 2024 |
101.35 (-3.84%) |
105.97 |
95.82 - 109.85 |
0.6975 times |
Mon 30 September 2024 |
105.40 (-3.92%) |
110.30 |
104.25 - 110.90 |
0.685 times |
Fri 30 August 2024 |
109.70 (-3.92%) |
115.70 |
105.27 - 120.25 |
1.9447 times |
Wed 31 July 2024 |
114.18 (3.65%) |
110.16 |
105.81 - 118.20 |
2.3458 times |
Fri 28 June 2024 |
110.16 (3.63%) |
111.20 |
96.50 - 116.05 |
1.058 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 69.97 | | 12 day DMA | 68.95 | | 20 day DMA | 69.37 | | 35 day DMA | 71.89 | | 50 day DMA | 75.17 | | 100 day DMA | 86.86 | | 150 day DMA | 92.37 | | 200 day DMA | 96.82 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 69.89 | 69.21 | | 12 day EMA | 69.83 | 69.48 | 69.16 | | 20 day EMA | 70.44 | 70.3 | 70.2 | | 35 day EMA | 72.84 | 72.9 | 73 | | 50 day EMA | 75.72 | 75.88 | 76.07 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.97 | 69.41 | 68.47 | | 12 day SMA | 68.95 | 68.44 | 67.98 | | 20 day SMA | 69.37 | 69.38 | 69.54 | | 35 day SMA | 71.89 | 71.99 | 72.07 | | 50 day SMA | 75.17 | 75.47 | 75.75 | | 100 day SMA | 86.86 | 87.14 | 87.4 | | 150 day SMA | 92.37 | 92.61 | 92.87 | | 200 day SMA | 96.82 | 97.02 | 97.22 |
|
|
