BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 87.49 and 94.27 | Daily Target 1 | 86.15 | | Daily Target 2 | 88.82 | | Daily Target 3 | 92.926666666667 | | Daily Target 4 | 95.6 | | Daily Target 5 | 99.71 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.50 (-1.27%) |
94.00 |
90.25 - 97.03 |
0.9464 times |
Tue 02 September 2025 |
92.68 (3.33%) |
90.50 |
89.89 - 94.49 |
0.5332 times |
Mon 01 September 2025 |
89.69 (0.72%) |
89.05 |
87.50 - 92.50 |
1.2068 times |
Fri 29 August 2025 |
89.05 (-0.74%) |
89.50 |
88.20 - 89.90 |
0.3364 times |
Thu 28 August 2025 |
89.71 (-2.08%) |
91.70 |
88.16 - 92.93 |
0.7365 times |
Tue 26 August 2025 |
91.62 (-3.19%) |
94.25 |
91.22 - 97.02 |
0.6194 times |
Mon 25 August 2025 |
94.64 (0.21%) |
94.91 |
94.31 - 95.87 |
0.2636 times |
Fri 22 August 2025 |
94.44 (-1.29%) |
95.15 |
94.21 - 96.61 |
0.7744 times |
Thu 21 August 2025 |
95.67 (-0.96%) |
96.39 |
95.13 - 98.10 |
1.6002 times |
Wed 20 August 2025 |
96.60 (-3.46%) |
99.95 |
96.01 - 99.95 |
2.9832 times |
Tue 19 August 2025 |
100.06 (15.58%) |
87.40 |
86.53 - 103.88 |
25.2248 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 89.5 and 99.03 | Weekly Target 1 | 82.48 | | Weekly Target 2 | 86.99 | | Weekly Target 3 | 92.01 | | Weekly Target 4 | 96.52 | | Weekly Target 5 | 101.54 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.50 (2.75%) |
89.05 |
87.50 - 97.03 |
0.3771 times |
Fri 29 August 2025 |
89.05 (-5.71%) |
94.91 |
88.16 - 97.02 |
0.2746 times |
Fri 22 August 2025 |
94.44 (8.88%) |
86.05 |
86.05 - 103.88 |
4.3234 times |
Thu 14 August 2025 |
86.74 (0.63%) |
86.00 |
85.00 - 89.81 |
0.1417 times |
Fri 08 August 2025 |
86.20 (-6.58%) |
92.27 |
85.25 - 93.20 |
0.3354 times |
Fri 01 August 2025 |
92.27 (-0.82%) |
92.90 |
91.40 - 103.85 |
2.2437 times |
Fri 25 July 2025 |
93.03 (0.95%) |
92.55 |
91.30 - 96.90 |
0.4794 times |
Fri 18 July 2025 |
92.15 (2.63%) |
90.35 |
88.12 - 98.40 |
1.3167 times |
Fri 11 July 2025 |
89.79 (0.02%) |
89.76 |
88.00 - 91.49 |
0.1959 times |
Fri 04 July 2025 |
89.77 (2.13%) |
87.05 |
87.05 - 93.67 |
0.3121 times |
Fri 27 June 2025 |
87.90 (0.68%) |
85.60 |
85.51 - 90.40 |
0.2362 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 89.5 and 99.03 | Monthly Target 1 | 82.48 | | Monthly Target 2 | 86.99 | | Monthly Target 3 | 92.01 | | Monthly Target 4 | 96.52 | | Monthly Target 5 | 101.54 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.50 (2.75%) |
89.05 |
87.50 - 97.03 |
0.1465 times |
Fri 29 August 2025 |
89.05 (-4.66%) |
93.40 |
85.00 - 103.88 |
2.0009 times |
Thu 31 July 2025 |
93.40 (4.83%) |
89.48 |
88.00 - 103.85 |
1.7222 times |
Mon 30 June 2025 |
89.10 (3.4%) |
86.12 |
85.51 - 96.16 |
0.6701 times |
Fri 30 May 2025 |
86.17 (16.32%) |
74.08 |
70.37 - 98.70 |
1.4171 times |
Wed 30 April 2025 |
74.08 (13.24%) |
66.00 |
64.80 - 83.34 |
0.7184 times |
Fri 28 March 2025 |
65.42 (-11.02%) |
73.52 |
65.00 - 79.83 |
0.9859 times |
Fri 28 February 2025 |
73.52 (-17.2%) |
91.36 |
72.22 - 91.40 |
0.471 times |
Fri 31 January 2025 |
88.79 (-10.12%) |
98.80 |
82.00 - 103.63 |
0.73 times |
Tue 31 December 2024 |
98.79 (0.12%) |
99.01 |
95.10 - 109.21 |
1.138 times |
Fri 29 November 2024 |
98.67 (-2.64%) |
101.35 |
96.20 - 105.00 |
0.4101 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 92.69 | | 20 day DMA | 90.61 | | 35 day DMA | 92.11 | | 50 day DMA | 91.16 | | 100 day DMA | 86.57 | | 150 day DMA | 83.37 | | 200 day DMA | 87.42 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.39 | 91.33 | 90.65 | | 12 day EMA | 91.52 | 91.52 | 91.31 | | 20 day EMA | 91.46 | 91.46 | 91.33 | | 35 day EMA | 91.07 | 91.04 | 90.94 | | 50 day EMA | 90.89 | 90.86 | 90.79 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.55 | 90.94 | | 12 day SMA | 92.69 | 92.29 | 91.92 | | 20 day SMA | 90.61 | 90.62 | 90.6 | | 35 day SMA | 92.11 | 92.03 | 91.95 | | 50 day SMA | 91.16 | 91.06 | 90.95 | | 100 day SMA | 86.57 | 86.34 | 86.08 | | 150 day SMA | 83.37 | 83.39 | 83.4 | | 200 day SMA | 87.42 | 87.46 | 87.49 |
|
|
