BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1199.95 and 1225.65

Daily Target 1	1195
Daily Target 2	1204.9
Daily Target 3	1220.7
Daily Target 4	1230.6
Daily Target 5	1246.4

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1214.80 (-1.62%)	1222.00	1210.80 - 1236.50	0.8549 times
Thu 10 July 2025	1234.80 (-2.12%)	1262.90	1220.50 - 1266.80	1.0088 times
Wed 09 July 2025	1261.50 (-1.53%)	1284.00	1260.00 - 1287.00	0.7049 times
Tue 08 July 2025	1281.10 (-1.92%)	1306.20	1277.30 - 1307.70	0.9615 times
Mon 07 July 2025	1306.20 (-0.63%)	1314.00	1293.00 - 1314.00	0.4073 times
Fri 04 July 2025	1314.50 (1.22%)	1305.00	1291.20 - 1318.00	0.9703 times
Thu 03 July 2025	1298.70 (-0.97%)	1311.90	1297.00 - 1336.10	1.5084 times
Wed 02 July 2025	1311.40 (2.12%)	1288.90	1275.00 - 1319.00	1.7782 times
Tue 01 July 2025	1284.20 (-1.83%)	1314.90	1270.00 - 1314.90	1.2654 times
Mon 30 June 2025	1308.10 (-0.12%)	1317.00	1305.60 - 1323.50	0.5403 times
Fri 27 June 2025	1309.70 (1.8%)	1287.90	1287.90 - 1324.50	1.3004 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1161.2 and 1264.4

Weekly Target 1	1143.33
Weekly Target 2	1179.07
Weekly Target 3	1246.5333333333
Weekly Target 4	1282.27
Weekly Target 5	1349.73

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1214.80 (-7.58%)	1314.00	1210.80 - 1314.00	0.5894 times
Fri 04 July 2025	1314.50 (0.37%)	1317.00	1270.00 - 1336.10	0.9075 times
Fri 27 June 2025	1309.70 (2.46%)	1275.10	1270.60 - 1324.50	1.0337 times
Fri 20 June 2025	1278.30 (-2.37%)	1311.00	1269.00 - 1325.00	0.5397 times
Fri 13 June 2025	1309.30 (1%)	1305.00	1271.00 - 1362.10	0.9821 times
Fri 06 June 2025	1296.40 (4.47%)	1238.00	1230.00 - 1299.70	1.1785 times
Fri 30 May 2025	1240.90 (-0.34%)	1245.00	1238.00 - 1276.30	0.7747 times
Fri 23 May 2025	1245.10 (-1.42%)	1271.00	1217.00 - 1279.00	0.6535 times
Fri 16 May 2025	1263.00 (8.36%)	1205.00	1173.30 - 1270.00	1.6595 times
Fri 09 May 2025	1165.60 (5.29%)	1108.90	1080.00 - 1176.90	1.6816 times
Fri 02 May 2025	1107.00 (1.7%)	1082.00	1082.00 - 1156.00	0.7459 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1150.15 and 1275.45

Monthly Target 1	1128.6
Monthly Target 2	1171.7
Monthly Target 3	1253.9
Monthly Target 4	1297
Monthly Target 5	1379.2

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1214.80 (-7.13%)	1314.90	1210.80 - 1336.10	0.4203 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.1324 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.4465 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.453 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.1015 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9816 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9155 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	0.9916 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.7078 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.8498 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	1.0047 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1259.68
12 day DMA	1284.29
20 day DMA	1287.65
35 day DMA	1285.55
50 day DMA	1259.55
100 day DMA	1173.09
150 day DMA	1199.69
200 day DMA	1257.02

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1250.54	1268.41	1285.21
12 day EMA	1272.67	1283.19	1291.98
20 day EMA	1277.38	1283.96	1289.13
35 day EMA	1263.52	1266.39	1268.25
50 day EMA	1247.01	1248.32	1248.87

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1259.68	1279.62	1292.4
12 day SMA	1284.29	1289.32	1294.36
20 day SMA	1287.65	1292.37	1295.88
35 day SMA	1285.55	1286.41	1286.55
50 day SMA	1259.55	1257.39	1254.78
100 day SMA	1173.09	1171.99	1170.76
150 day SMA	1199.69	1200.59	1201.32
200 day SMA	1257.02	1258.88	1260.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1219.60	1224.10	1200.10 to 1241.50	1.03 times
10 Thu	1236.90	1273.00	1222.80 to 1275.00	1.02 times
09 Wed	1267.80	1291.00	1266.00 to 1293.00	1 times
08 Tue	1286.00	1306.00	1281.40 to 1314.00	0.97 times
07 Mon	1310.50	1314.00	1297.30 to 1319.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1225.50	1220.50	1218.00 to 1246.60	1.25 times
10 Thu	1242.40	1273.60	1230.00 to 1274.60	1.2 times
09 Wed	1273.20	1296.50	1272.30 to 1296.50	0.96 times
08 Tue	1291.80	1312.20	1288.00 to 1316.40	0.88 times
07 Mon	1316.20	1320.30	1305.00 to 1322.50	0.71 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1231.00	1245.00	1230.80 to 1245.00	1.47 times
10 Thu	1248.20	1281.50	1240.60 to 1281.50	1.25 times
09 Wed	1279.70	1294.50	1279.00 to 1294.50	1.02 times
08 Tue	1298.50	1319.50	1295.00 to 1319.50	0.74 times
07 Mon	1325.00	1320.50	1320.50 to 1327.90	0.52 times

Option chain for Bharat Forge BHARATFORG 31 Thu July 2025 expiry

BharatForge BHARATFORG Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	223.00	0.05
10 Thu July 2025	0.25	223.00	0.04
09 Wed July 2025	0.30	223.00	0.05
08 Tue July 2025	0.75	223.00	0.05
07 Mon July 2025	1.20	223.00	0.05

BharatForge BHARATFORG Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	292.95	0.02

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	202.00	0.01
10 Thu July 2025	0.60	202.00	0.01
09 Wed July 2025	1.25	202.00	0.01
08 Tue July 2025	1.35	202.00	0.01
07 Mon July 2025	2.10	202.00	0.01

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	253.75	0.03

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	149.20	0.02
10 Thu July 2025	1.15	149.20	0.01
09 Wed July 2025	2.05	149.20	0.01
08 Tue July 2025	2.70	149.20	0.01
07 Mon July 2025	4.10	149.20	0.01

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	154.35	0.15
10 Thu July 2025	1.70	154.35	0.13
09 Wed July 2025	2.75	154.35	0.13
08 Tue July 2025	3.70	154.35	0.13
07 Mon July 2025	5.80	137.50	0.05

BharatForge BHARATFORG Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	116.50	0.02
10 Thu July 2025	2.50	116.50	0.02
09 Wed July 2025	3.65	116.50	0.02
08 Tue July 2025	5.20	116.50	0.02
07 Mon July 2025	7.95	116.50	0.02

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	180.95	0.19
10 Thu July 2025	3.45	160.65	0.17
09 Wed July 2025	5.05	137.05	0.19
08 Tue July 2025	7.30	119.00	0.21
07 Mon July 2025	11.10	91.25	0.24

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	2.85	150.40	0.18
10 Thu July 2025	4.45	86.45	0.25
09 Wed July 2025	7.15	86.45	0.19
08 Tue July 2025	10.35	86.45	0.21
07 Mon July 2025	15.25	86.45	0.24

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	3.80	138.75	0.11
10 Thu July 2025	6.10	128.60	0.13
09 Wed July 2025	9.90	102.65	0.11
08 Tue July 2025	14.25	86.45	0.09
07 Mon July 2025	20.70	69.55	0.12

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	5.20	124.00	0.12
10 Thu July 2025	8.40	113.30	0.11
09 Wed July 2025	14.05	87.20	0.15
08 Tue July 2025	19.80	72.50	0.17
07 Mon July 2025	28.15	57.00	0.2

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	6.90	105.80	0.27
10 Thu July 2025	11.65	89.85	0.26
09 Wed July 2025	19.25	71.85	0.23
08 Tue July 2025	26.35	59.40	0.23
07 Mon July 2025	36.45	45.20	0.22

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	9.25	88.45	0.42
10 Thu July 2025	15.90	76.30	0.41
09 Wed July 2025	25.80	58.20	0.59
08 Tue July 2025	34.60	47.95	0.71
07 Mon July 2025	46.35	35.15	0.82

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	12.75	72.65	0.66
10 Thu July 2025	22.15	64.45	0.72
09 Wed July 2025	34.50	46.90	0.64
08 Tue July 2025	44.50	38.05	1.02
07 Mon July 2025	57.65	26.30	1.2

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	17.65	57.45	0.76
10 Thu July 2025	30.10	52.90	0.79
09 Wed July 2025	45.15	37.20	1.76
08 Tue July 2025	56.55	30.35	2.62
07 Mon July 2025	71.15	19.75	1.62

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	24.40	43.95	0.86
10 Thu July 2025	39.65	43.20	1.72
09 Wed July 2025	57.35	29.40	4.68
08 Tue July 2025	69.05	23.60	3.21
07 Mon July 2025	92.65	14.10	2.02

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	33.05	33.15	1.37
10 Thu July 2025	51.15	34.55	8
09 Wed July 2025	70.85	23.05	12.95
08 Tue July 2025	81.95	18.10	13.07
07 Mon July 2025	95.45	10.25	14.72

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	44.00	23.80	9.21
10 Thu July 2025	63.15	27.50	17.39
09 Wed July 2025	84.40	18.15	13.23
08 Tue July 2025	98.75	13.65	12.35
07 Mon July 2025	116.15	7.05	13.55

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	57.25	16.80	6.89
10 Thu July 2025	83.75	22.20	12.93
09 Wed July 2025	102.95	13.85	14.08
08 Tue July 2025	117.70	10.35	101.67

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	71.05	11.55	4.49
10 Thu July 2025	96.15	17.90	16.84
09 Wed July 2025	118.80	10.90	24.63
08 Tue July 2025	133.95	7.65	17.04
07 Mon July 2025	129.90	3.65	8.2

BharatForge BHARATFORG Option strike: 1140.00

Date	CE	PE	PCR
11 Fri July 2025	87.50	8.10	17.85
10 Thu July 2025	110.00	14.10	303
09 Wed July 2025	156.55	8.30	231
08 Tue July 2025	156.55	5.65	116

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
11 Fri July 2025	112.05	5.50	14.38
10 Thu July 2025	125.90	12.00	22.61
09 Wed July 2025	155.25	6.35	293

BharatForge BHARATFORG Option strike: 1080.00

Date	CE	PE	PCR
11 Fri July 2025	143.10	2.45	24.3
10 Thu July 2025	155.05	7.10	15.5
09 Wed July 2025	217.50	3.55	1.33
08 Tue July 2025	217.50	1.60	0.22

Feed