Use Dark Theme
bell notificationshomepagelogin

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Current intraday price of Bharat Forge Limited BHARATFORG is 1140.900 at 15:44 Wed 07 May 2025

Stock opened at 1091.900 and moved inside a range of 1088.600 and 1144.400

Hourly intraday price targets for Bharat Forge Limited BHARATFORG can be 1114.75 on downside and 1170.55 on upper side.

Intraday target 1: 1068.83
Intraday target 2: 1104.87
Intraday target 3: 1124.6333333333
Intraday target 4: 1160.67
Intraday target 5: 1180.43

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1114.75 and 1170.55

Daily Target 11068.83
Daily Target 21104.87
Daily Target 31124.6333333333
Daily Target 41160.67
Daily Target 51180.43

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Wed 07 May 2025 1140.90 (4.93%) 1091.90 1088.60 - 1144.40 1.2715 times
Tue 06 May 2025 1087.30 (-2.88%) 1125.00 1080.00 - 1130.00 0.9945 times
Mon 05 May 2025 1119.60 (1.14%) 1108.90 1095.10 - 1124.40 0.4836 times
Fri 02 May 2025 1107.00 (0.25%) 1104.00 1100.00 - 1120.60 0.5331 times
Wed 30 April 2025 1104.20 (-2.63%) 1135.00 1098.00 - 1135.00 0.9135 times
Tue 29 April 2025 1134.00 (1.51%) 1135.00 1117.10 - 1156.00 1.5346 times
Mon 28 April 2025 1117.10 (2.63%) 1082.00 1082.00 - 1120.00 0.8577 times
Fri 25 April 2025 1088.50 (-1.63%) 1105.60 1080.80 - 1115.70 1.0011 times
Thu 24 April 2025 1106.50 (-2.55%) 1126.00 1097.90 - 1129.00 1.4287 times
Wed 23 April 2025 1135.50 (2.89%) 1103.00 1095.90 - 1139.60 0.9818 times
Tue 22 April 2025 1103.60 (0.86%) 1094.20 1085.40 - 1112.20 0.5021 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1110.45 and 1174.85

Weekly Target 11057.37
Weekly Target 21099.13
Weekly Target 31121.7666666667
Weekly Target 41163.53
Weekly Target 51186.17

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Wed 07 May 2025 1140.90 (3.06%) 1108.90 1080.00 - 1144.40 0.578 times
Fri 02 May 2025 1107.00 (1.7%) 1082.00 1082.00 - 1156.00 0.8069 times
Fri 25 April 2025 1088.50 (1.9%) 1070.00 1066.70 - 1139.60 1.0102 times
Thu 17 April 2025 1068.20 (6.59%) 1041.00 1040.10 - 1078.50 0.7474 times
Fri 11 April 2025 1002.15 (-2.33%) 925.00 919.10 - 1010.00 1.476 times
Fri 04 April 2025 1026.05 (-12.24%) 1160.00 1014.00 - 1179.00 1.3671 times
Fri 28 March 2025 1169.15 (-1.03%) 1185.00 1129.85 - 1210.00 1.6575 times
Fri 21 March 2025 1181.30 (13.67%) 1037.10 1037.10 - 1207.30 1.1249 times
Thu 13 March 2025 1039.25 (-4.46%) 1092.65 1032.00 - 1099.00 0.6208 times
Fri 07 March 2025 1087.80 (7.01%) 1018.00 1002.40 - 1099.00 0.6113 times
Fri 28 February 2025 1016.50 (-4.01%) 1048.15 1002.15 - 1054.35 0.6893 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1110.45 and 1174.85

Monthly Target 11057.37
Monthly Target 21099.13
Monthly Target 31121.7666666667
Monthly Target 41163.53
Monthly Target 51186.17

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 07 May 2025 1140.90 (3.32%) 1104.00 1080.00 - 1144.40 0.2033 times
Wed 30 April 2025 1104.20 (-5.56%) 1160.00 919.10 - 1179.00 1.5599 times
Fri 28 March 2025 1169.15 (15.02%) 1018.00 1002.40 - 1210.00 1.1825 times
Fri 28 February 2025 1016.50 (-16.96%) 1166.00 1002.15 - 1199.10 1.0538 times
Fri 31 January 2025 1224.05 (-5.81%) 1303.30 1167.55 - 1322.00 0.9828 times
Tue 31 December 2024 1299.50 (-2.46%) 1329.50 1272.20 - 1394.95 1.0646 times
Fri 29 November 2024 1332.25 (-5.52%) 1428.00 1286.60 - 1482.90 0.7598 times
Thu 31 October 2024 1410.15 (-7.02%) 1519.00 1340.80 - 1555.00 0.9123 times
Mon 30 September 2024 1516.60 (-4.44%) 1597.00 1502.60 - 1629.90 1.0786 times
Fri 30 August 2024 1587.00 (-8.45%) 1740.00 1510.40 - 1771.20 1.2025 times
Wed 31 July 2024 1733.50 (3.78%) 1673.10 1500.00 - 1753.00 1.1815 times

monthly chart BharatForge

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1111.8
12 day DMA 1111.53
20 day DMA 1072.74
35 day DMA 1102.56
50 day DMA 1088.85
100 day DMA 1162.12
150 day DMA 1246.86
200 day DMA 1336.43

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.441104.211112.66
12 day EMA1106.241099.941102.24
20 day EMA1100.251095.971096.88
35 day EMA1090.551087.591087.61
50 day EMA1091.371089.351089.43

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.81110.421116.38
12 day SMA1111.531105.481102.79
20 day SMA1072.741071.551074.83
35 day SMA1102.561100.371099.85
50 day SMA1088.851087.681087.5
100 day SMA1162.121164.261167.18
150 day SMA1246.861249.741253.04
200 day SMA1336.431338.821341.59

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
07 Wed 1144.90 1086.00 1085.70 to 1149.00 1.02 times
06 Tue 1083.40 1125.80 1078.00 to 1133.50 1.02 times
05 Mon 1122.30 1103.00 1096.60 to 1127.60 0.98 times
02 Fri 1109.70 1116.60 1103.20 to 1125.90 0.98 times
30 Wed 1108.20 1127.20 1103.00 to 1133.60 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
07 Wed 1138.80 1084.10 1084.10 to 1143.00 1.2 times
06 Tue 1076.40 1113.50 1072.90 to 1125.30 1.17 times
05 Mon 1114.30 1095.10 1095.10 to 1118.00 1.05 times
02 Fri 1103.60 1107.20 1100.10 to 1120.00 0.79 times
30 Wed 1104.30 1108.00 1099.10 to 1127.10 0.78 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Wed 1132.20 1096.90 1096.90 to 1136.00 0.95 times
06 Tue 1073.40 1123.00 1072.30 to 1123.00 1.11 times
05 Mon 1105.00 1101.00 1100.30 to 1113.50 1.05 times
02 Fri 1100.70 1111.30 1098.10 to 1111.30 0.99 times
30 Wed 1096.80 1105.00 1095.80 to 1121.00 0.89 times

Option chain for Bharat Forge BHARATFORG 29 Thu May 2025 expiry

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
07 Wed May 2025 6.10181.25 0.2
06 Tue May 2025 2.60202.85 0.34
05 Mon May 2025 4.65202.85 0.34
02 Fri May 2025 5.05202.85 0.39

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
07 Wed May 2025 10.55148.40 0.46
06 Tue May 2025 4.70195.00 0.72
05 Mon May 2025 7.90169.50 0.59
02 Fri May 2025 8.15179.20 0.75

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
07 Wed May 2025 13.85127.40 0.1
06 Tue May 2025 6.40182.90 0.14
05 Mon May 2025 9.90147.85 0.15
02 Fri May 2025 11.10162.40 0.13

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
07 Wed May 2025 18.00113.40 0.11
06 Tue May 2025 8.70132.95 0.13
05 Mon May 2025 13.55136.55 0.17
02 Fri May 2025 13.75143.80 0.21

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
07 Wed May 2025 23.15116.90 0.13
06 Tue May 2025 11.30145.45 0.14
05 Mon May 2025 17.90116.95 0.12
02 Fri May 2025 17.85128.20 0.09

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
07 Wed May 2025 29.2583.75 0.24
06 Tue May 2025 14.55128.95 0.19
05 Mon May 2025 22.95101.90 0.2
02 Fri May 2025 22.45112.75 0.21

BharatForge BHARATFORG Option strike: 1180.00

Date CE PE PCR
07 Wed May 2025 36.4571.70 0.37
06 Tue May 2025 18.6597.10 0.25
05 Mon May 2025 28.9086.35 0.24
02 Fri May 2025 28.6097.30 0.25

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
07 Wed May 2025 44.9560.45 0.27
06 Tue May 2025 23.9599.45 0.2
05 Mon May 2025 36.0074.05 0.18
02 Fri May 2025 34.7585.45 0.2

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
07 Wed May 2025 54.5050.00 0.31
06 Tue May 2025 29.6086.00 0.26
05 Mon May 2025 43.9562.05 0.23
02 Fri May 2025 42.1572.95 0.27

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
07 Wed May 2025 65.4541.15 0.63
06 Tue May 2025 36.7572.75 0.75
05 Mon May 2025 54.3551.65 0.76
02 Fri May 2025 51.0561.75 0.75

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
07 Wed May 2025 77.7033.30 1.2
06 Tue May 2025 44.7561.55 0.89
05 Mon May 2025 64.3042.50 0.87
02 Fri May 2025 60.4051.70 1.03

BharatForge BHARATFORG Option strike: 1080.00

Date CE PE PCR
07 Wed May 2025 91.0526.75 1.07
06 Tue May 2025 54.4551.10 0.93
05 Mon May 2025 74.9534.50 0.96
02 Fri May 2025 71.2542.60 1.01

BharatForge BHARATFORG Option strike: 1060.00

Date CE PE PCR
07 Wed May 2025 96.8021.70 7.65
06 Tue May 2025 65.0541.75 5.47
05 Mon May 2025 87.4527.45 4.78
02 Fri May 2025 84.4534.85 3.57

BharatForge BHARATFORG Option strike: 1040.00

Date CE PE PCR
07 Wed May 2025 120.8516.90 6.22
06 Tue May 2025 76.9534.30 8.12
05 Mon May 2025 100.5021.90 8.63
02 Fri May 2025 95.8528.35 11.7

BharatForge BHARATFORG Option strike: 1020.00

Date CE PE PCR
07 Wed May 2025 138.0013.45 3.33
06 Tue May 2025 88.6027.40 2.74
05 Mon May 2025 119.5516.90 3.42
02 Fri May 2025 115.1523.00 3.08

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
07 Wed May 2025 155.3510.65 3.81
06 Tue May 2025 104.8021.15 3.87
05 Mon May 2025 131.4513.05 3.76
02 Fri May 2025 127.8518.15 3.97

BharatForge BHARATFORG Option strike: 980.00

Date CE PE PCR
07 Wed May 2025 167.858.30 5.86
06 Tue May 2025 132.3016.50 4.32
05 Mon May 2025 150.0510.00 4.85
02 Fri May 2025 142.9013.80 6.13

BharatForge BHARATFORG Option strike: 960.00

Date CE PE PCR
07 Wed May 2025 153.056.50 7
06 Tue May 2025 136.1512.80 10.43
05 Mon May 2025 133.657.65 10.57
02 Fri May 2025 133.6511.25 11

BharatForge BHARATFORG Option strike: 940.00

Date CE PE PCR
07 Wed May 2025 166.055.20 19.5
06 Tue May 2025 166.059.65 23
05 Mon May 2025 150.305.70 25.33
02 Fri May 2025 150.308.80 24.33

BharatForge BHARATFORG Option strike: 920.00

Date CE PE PCR
07 Wed May 2025 202.004.20 124
06 Tue May 2025 202.008.00 120
05 Mon May 2025 202.006.65 116
02 Fri May 2025 202.006.65 116

BharatForge BHARATFORG Option strike: 880.00

Date CE PE PCR
07 Wed May 2025 191.603.30 138
06 Tue May 2025 191.604.25 141
05 Mon May 2025 191.602.75 142
02 Fri May 2025 191.604.30 149
Back to top Use Dark Theme