BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1308.95 and 1337.75

Daily Target 1	1285.33
Daily Target 2	1303.77
Daily Target 3	1314.1333333333
Daily Target 4	1332.57
Daily Target 5	1342.93

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1322.20 (1.08%)	1308.10	1295.70 - 1324.50	0.6255 times
Tue 28 October 2025	1308.10 (0.51%)	1302.20	1289.00 - 1320.60	1.2657 times
Mon 27 October 2025	1301.40 (1.36%)	1289.90	1284.00 - 1307.20	0.6034 times
Fri 24 October 2025	1283.90 (-1.25%)	1300.10	1277.00 - 1311.00	0.8279 times
Thu 23 October 2025	1300.10 (4.56%)	1268.90	1265.00 - 1311.00	3.3505 times
Tue 21 October 2025	1243.40 (-0.34%)	1258.00	1235.10 - 1259.10	0.091 times
Mon 20 October 2025	1247.70 (0.49%)	1245.00	1240.40 - 1254.30	0.5711 times
Fri 17 October 2025	1241.60 (-1.87%)	1269.80	1236.50 - 1270.00	0.655 times
Thu 16 October 2025	1265.20 (2.64%)	1234.00	1230.00 - 1275.90	1.6471 times
Wed 15 October 2025	1232.60 (0.79%)	1227.00	1217.80 - 1241.00	0.3628 times
Tue 14 October 2025	1222.90 (-0.27%)	1225.60	1202.00 - 1233.80	0.9431 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1303.1 and 1343.6

Weekly Target 1	1269.73
Weekly Target 2	1295.97
Weekly Target 3	1310.2333333333
Weekly Target 4	1336.47
Weekly Target 5	1350.73

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1322.20 (2.98%)	1289.90	1284.00 - 1324.50	0.4873 times
Fri 24 October 2025	1283.90 (3.41%)	1245.00	1235.10 - 1311.00	0.9455 times
Fri 17 October 2025	1241.60 (1.77%)	1220.00	1200.20 - 1275.90	0.76 times
Fri 10 October 2025	1220.00 (-0.02%)	1222.00	1179.40 - 1240.50	0.5155 times
Fri 03 October 2025	1220.20 (3.31%)	1192.80	1182.20 - 1230.00	2.2306 times
Fri 26 September 2025	1181.10 (-7.2%)	1265.60	1179.00 - 1273.80	0.7492 times
Fri 19 September 2025	1272.70 (4.06%)	1223.70	1217.30 - 1278.50	1.0418 times
Fri 12 September 2025	1223.00 (7.59%)	1144.00	1140.60 - 1238.70	1.6651 times
Fri 05 September 2025	1136.70 (2.71%)	1106.70	1104.60 - 1165.00	0.5536 times
Fri 29 August 2025	1106.70 (-1.45%)	1125.90	1100.50 - 1157.80	1.0513 times
Fri 22 August 2025	1123.00 (-4.87%)	1199.80	1120.20 - 1200.10	0.9722 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1250.8 and 1395.9

Monthly Target 1	1130.27
Monthly Target 2	1226.23
Monthly Target 3	1275.3666666667
Monthly Target 4	1371.33
Monthly Target 5	1420.47

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1322.20 (9.06%)	1219.90	1179.40 - 1324.50	0.6045 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.2285 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.7427 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.8334 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.0616 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.356 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.3622 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.0326 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9202 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.8582 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	0.9296 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1303.14
12 day DMA	1266.28
20 day DMA	1245.96
35 day DMA	1238.98
50 day DMA	1210.68
100 day DMA	1227.71
150 day DMA	1204.49
200 day DMA	1186.21

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1300.23	1289.25	1279.83
12 day EMA	1274.47	1265.8	1258.11
20 day EMA	1257.66	1250.87	1244.85
35 day EMA	1233.58	1228.36	1223.67
50 day EMA	1216.06	1211.73	1207.8

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1303.14	1287.38	1275.3
12 day SMA	1266.28	1257.76	1249.53
20 day SMA	1245.96	1240.55	1234.2
35 day SMA	1238.98	1235.57	1230.67
50 day SMA	1210.68	1207.84	1205.31
100 day SMA	1227.71	1227.18	1226.81
150 day SMA	1204.49	1203.64	1202.49
200 day SMA	1186.21	1185.95	1185.71

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1305.90	1294.00	1282.80 to 1312.90	1.46 times
27 Mon	1295.20	1265.10	1265.10 to 1304.40	1.34 times
24 Fri	1273.60	1302.10	1268.10 to 1302.20	1.09 times
23 Thu	1294.80	1255.00	1255.00 to 1305.00	0.74 times
21 Tue	1234.50	1243.40	1225.00 to 1243.40	0.37 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1301.90	1287.10	1280.00 to 1307.00	1.21 times
27 Mon	1289.70	1278.50	1275.20 to 1300.40	1.1 times
24 Fri	1270.90	1294.90	1263.00 to 1302.50	1.02 times
23 Thu	1290.00	1256.00	1256.00 to 1299.90	0.87 times
21 Tue	1235.10	1238.90	1233.00 to 1238.90	0.81 times

Option chain for Bharat Forge BHARATFORG 25 Tue November 2025 expiry

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	6.60	187.35	0.19
27 Mon October 2025	5.05	189.95	0.33
24 Fri October 2025	4.75	246.75	0.08
23 Thu October 2025	6.05	246.75	0.23

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
28 Tue October 2025	8.10	156.50	0.04
27 Mon October 2025	7.20	165.00	0.03
24 Fri October 2025	7.00	165.00	1

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	10.30	138.65	0.02
27 Mon October 2025	8.60	207.90	0.02
24 Fri October 2025	7.40	207.90	0.02
23 Thu October 2025	9.65	207.90	0.02

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	16.90	109.30	0.16
27 Mon October 2025	14.40	117.70	0.17
24 Fri October 2025	11.95	122.00	0.17
23 Thu October 2025	15.50	117.00	0.15

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	21.35	97.20	0.1
27 Mon October 2025	18.05	101.50	0.05
24 Fri October 2025	15.25	101.50	0.05
23 Thu October 2025	19.90	101.50	0.18

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	27.05	80.10	0.07
27 Mon October 2025	22.85	89.20	0.03
24 Fri October 2025	19.00	89.20	0.04
23 Thu October 2025	24.80	86.00	0.04

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	33.80	66.00	0.1
27 Mon October 2025	29.15	73.40	0.14
24 Fri October 2025	24.30	77.00	0.11
23 Thu October 2025	31.70	72.00	0.19

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	42.00	54.90	0.16
27 Mon October 2025	36.85	60.65	0.1
24 Fri October 2025	30.75	61.00	0.07
23 Thu October 2025	39.35	59.05	0.02

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	51.35	44.25	0.58
27 Mon October 2025	46.00	49.30	0.51
24 Fri October 2025	37.90	62.50	0.51
23 Thu October 2025	47.70	51.55	0.46

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	61.80	34.90	0.72
27 Mon October 2025	55.50	39.40	0.48
24 Fri October 2025	46.60	52.00	0.77
23 Thu October 2025	56.95	41.75	1.07

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	73.20	27.75	2.28
27 Mon October 2025	65.85	30.90	1.89
24 Fri October 2025	54.95	41.50	1.94
23 Thu October 2025	68.95	32.75	1.57

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	87.35	20.70	1.7
27 Mon October 2025	77.85	23.65	1.25
24 Fri October 2025	66.70	32.70	1.06
23 Thu October 2025	81.70	24.70	0.83

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	93.75	15.95	3.9
27 Mon October 2025	92.35	18.05	3
24 Fri October 2025	77.70	25.50	1.22
23 Thu October 2025	89.00	20.10	0.67

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	116.50	12.00	8.54
27 Mon October 2025	109.95	13.45	9.76
24 Fri October 2025	93.10	19.40	8.58
23 Thu October 2025	110.20	15.15	2.51

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	126.40	8.40	7.83
27 Mon October 2025	130.30	10.10	10.57
24 Fri October 2025	122.30	14.45	14.6
23 Thu October 2025	119.55	11.55	3.88

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	208.00	2.95	71

Feed