BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1230.13 and 1230.9 | Daily Target 1 | 1229.48 | | Daily Target 2 | 1230 | | Daily Target 3 | 1230.2533333333 | | Daily Target 4 | 1230.77 | | Daily Target 5 | 1231.02 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1230.51 (0.48%) |
1229.75 |
1229.74 - 1230.51 |
0 times |
| Tue 13 May 2025 |
1224.65 (-0%) |
1224.66 |
1224.65 - 1224.66 |
0 times |
| Mon 12 May 2025 |
1224.66 (0.22%) |
1224.66 |
1224.66 - 1224.66 |
0 times |
| Fri 09 May 2025 |
1222.01 (-0.55%) |
1228.10 |
1222.01 - 1228.10 |
0 times |
| Thu 08 May 2025 |
1228.79 (-0.07%) |
1228.80 |
1228.79 - 1228.80 |
0 times |
| Wed 07 May 2025 |
1229.62 (0%) |
1229.64 |
1229.62 - 1229.64 |
0 times |
| Tue 06 May 2025 |
1229.58 (0.09%) |
1229.42 |
1229.40 - 1229.74 |
0 times |
| Mon 05 May 2025 |
1228.50 (0.04%) |
1228.52 |
1228.50 - 1228.52 |
0 times |
| Fri 02 May 2025 |
1228.05 (-0.02%) |
1228.07 |
1228.05 - 1228.07 |
0 times |
| Wed 30 April 2025 |
1228.32 (0.02%) |
1228.33 |
1228.32 - 1228.33 |
0 times |
| Tue 29 April 2025 |
1228.09 (0.07%) |
1228.11 |
1228.09 - 1228.11 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1227.58 and 1233.44 | Weekly Target 1 | 1222.7 | | Weekly Target 2 | 1226.6 | | Weekly Target 3 | 1228.5566666667 | | Weekly Target 4 | 1232.46 | | Weekly Target 5 | 1234.42 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1230.51 (0.7%) |
1224.66 |
1224.65 - 1230.51 |
0 times |
| Fri 09 May 2025 |
1222.01 (-0.49%) |
1228.52 |
1222.01 - 1229.74 |
0 times |
| Fri 02 May 2025 |
1228.05 (0.11%) |
1227.21 |
1227.20 - 1228.33 |
0 times |
| Fri 25 April 2025 |
1226.64 (0.42%) |
1222.47 |
1222.45 - 1228.77 |
0 times |
| Thu 17 April 2025 |
1221.49 (0.41%) |
1219.68 |
1219.66 - 1221.51 |
0 times |
| Fri 11 April 2025 |
1216.49 (0.08%) |
1215.59 |
1214.34 - 1216.49 |
0 times |
| Fri 04 April 2025 |
1215.46 (1.18%) |
1205.97 |
1205.96 - 1215.48 |
0 times |
| Fri 28 March 2025 |
1201.28 (0.56%) |
1194.54 |
1194.54 - 1201.28 |
0 times |
| Fri 21 March 2025 |
1194.57 (0.56%) |
1190.16 |
1189.02 - 1194.57 |
0 times |
| Thu 13 March 2025 |
1187.91 (0.16%) |
1187.16 |
1186.46 - 1188.12 |
0 times |
| Fri 07 March 2025 |
1185.99 (-0.14%) |
1185.69 |
1183.65 - 1186.00 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1226.26 and 1234.76 | Monthly Target 1 | 1219.18 | | Monthly Target 2 | 1224.84 | | Monthly Target 3 | 1227.6766666667 | | Monthly Target 4 | 1233.34 | | Monthly Target 5 | 1236.18 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1230.51 (0.18%) |
1228.07 |
1222.01 - 1230.51 |
0 times |
| Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
| Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
| Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
| Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
| Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
| Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1226.12 | | 12 day DMA | 1227.5 | | 20 day DMA | 1225.52 | | 35 day DMA | 1215.79 | | 50 day DMA | 1207.11 | | 100 day DMA | 1194.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.16 | 1225.49 | 1225.91 | | 12 day EMA | 1226.16 | 1225.37 | 1225.5 | | 20 day EMA | 1223.29 | 1222.53 | 1222.31 | | 35 day EMA | 1215.93 | 1215.07 | 1214.51 | | 50 day EMA | 1207.52 | 1206.58 | 1205.84 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.12 | 1225.95 | 1226.93 | | 12 day SMA | 1227.5 | 1227.18 | 1227.52 | | 20 day SMA | 1225.52 | 1224.71 | 1224.27 | | 35 day SMA | 1215.79 | 1214.62 | 1213.57 | | 50 day SMA | 1207.11 | 1206.28 | 1205.58 | | 100 day SMA | 1194.79 | 1194.24 | 1193.76 | | 150 day SMA | | 200 day SMA |
|
|
