BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1253.57 and 1254.3 | Daily Target 1 | 1252.96 | | Daily Target 2 | 1253.44 | | Daily Target 3 | 1253.6866666667 | | Daily Target 4 | 1254.17 | | Daily Target 5 | 1254.42 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1253.93 (0.16%) |
1253.21 |
1253.20 - 1253.93 |
0 times |
Wed 16 April 2025 |
1251.96 (0.04%) |
1251.45 |
1251.44 - 1251.96 |
0 times |
Tue 15 April 2025 |
1251.46 (0.22%) |
1251.47 |
1251.46 - 1251.47 |
0 times |
Fri 11 April 2025 |
1248.71 (0.13%) |
1248.45 |
1248.44 - 1248.71 |
0 times |
Wed 09 April 2025 |
1247.11 (-0.03%) |
1246.67 |
1246.66 - 1247.11 |
0 times |
Tue 08 April 2025 |
1247.54 (0.02%) |
1247.55 |
1247.54 - 1247.55 |
0 times |
Mon 07 April 2025 |
1247.29 (0.03%) |
1247.31 |
1247.29 - 1247.31 |
0 times |
Fri 04 April 2025 |
1246.91 (0.03%) |
1247.49 |
1246.91 - 1247.49 |
0 times |
Thu 03 April 2025 |
1246.58 (0.63%) |
1246.38 |
1246.37 - 1246.58 |
0 times |
Wed 02 April 2025 |
1238.76 (-0%) |
1238.77 |
1238.76 - 1238.77 |
0 times |
Tue 01 April 2025 |
1238.77 (0.35%) |
1238.77 |
1238.77 - 1238.77 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1252.69 and 1255.18 | Weekly Target 1 | 1250.61 | | Weekly Target 2 | 1252.27 | | Weekly Target 3 | 1253.1 | | Weekly Target 4 | 1254.76 | | Weekly Target 5 | 1255.59 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1253.93 (0.42%) |
1251.47 |
1251.44 - 1253.93 |
0 times |
Fri 11 April 2025 |
1248.71 (0.14%) |
1247.31 |
1246.66 - 1248.71 |
0 times |
Fri 04 April 2025 |
1246.91 (1.01%) |
1238.77 |
1238.76 - 1247.49 |
0 times |
Fri 28 March 2025 |
1234.44 (0.59%) |
1226.79 |
1226.79 - 1234.44 |
0 times |
Fri 21 March 2025 |
1227.17 (0.49%) |
1222.61 |
1222.04 - 1227.17 |
0 times |
Thu 13 March 2025 |
1221.17 (0.12%) |
1220.67 |
1219.04 - 1221.37 |
0 times |
Fri 07 March 2025 |
1219.75 (-0.1%) |
1219.26 |
1217.20 - 1219.75 |
0 times |
Fri 28 February 2025 |
1220.97 (-0.09%) |
1220.09 |
1220.02 - 1221.50 |
0 times |
Fri 21 February 2025 |
1222.09 (0.13%) |
1221.19 |
1221.19 - 1222.09 |
0 times |
Fri 14 February 2025 |
1220.46 (-0.13%) |
1221.96 |
1220.34 - 1221.96 |
0 times |
Fri 07 February 2025 |
1221.99 (0.37%) |
1218.84 |
1218.78 - 1221.99 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1246.35 and 1261.52 | Monthly Target 1 | 1233.7 | | Monthly Target 2 | 1243.82 | | Monthly Target 3 | 1248.8733333333 | | Monthly Target 4 | 1258.99 | | Monthly Target 5 | 1264.04 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1253.93 (1.58%) |
1238.77 |
1238.76 - 1253.93 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1250.63 | | 12 day DMA | 1246.12 | | 20 day DMA | 1237.88 | | 35 day DMA | 1230.27 | | 50 day DMA | 1227.32 | | 100 day DMA | 1217.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1250.96 | 1249.47 | 1248.23 | | 12 day EMA | 1245.59 | 1244.08 | 1242.65 | | 20 day EMA | 1240.45 | 1239.03 | 1237.67 | | 35 day EMA | 1234.4 | 1233.25 | 1232.15 | | 50 day EMA | 1228.62 | 1227.59 | 1226.6 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.63 | 1249.36 | 1248.42 | | 12 day SMA | 1246.12 | 1244.13 | 1242.28 | | 20 day SMA | 1237.88 | 1236.25 | 1234.69 | | 35 day SMA | 1230.27 | 1229.35 | 1228.48 | | 50 day SMA | 1227.32 | 1226.58 | 1225.86 | | 100 day SMA | 1217.29 | 1216.75 | 1216.23 | | 150 day SMA | | 200 day SMA |
|
|
