BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1397.72 and 1397.99 | Daily Target 1 | 1397.67 | | Daily Target 2 | 1397.76 | | Daily Target 3 | 1397.9366666667 | | Daily Target 4 | 1398.03 | | Daily Target 5 | 1398.21 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1397.86 (-0.03%) |
1398.11 |
1397.84 - 1398.11 |
0 times |
Thu 10 July 2025 |
1398.23 (0.02%) |
1398.29 |
1398.23 - 1398.29 |
0 times |
Wed 09 July 2025 |
1398.01 (-0.03%) |
1399.19 |
1398.01 - 1399.19 |
0 times |
Tue 08 July 2025 |
1398.38 (0.03%) |
1398.68 |
1398.38 - 1398.68 |
0 times |
Mon 07 July 2025 |
1398.03 (0.03%) |
1398.16 |
1397.96 - 1398.27 |
0 times |
Fri 04 July 2025 |
1397.62 (0.07%) |
1397.59 |
1397.58 - 1397.62 |
0 times |
Thu 03 July 2025 |
1396.64 (0.15%) |
1396.63 |
1396.62 - 1396.64 |
0 times |
Wed 02 July 2025 |
1394.55 (0.22%) |
1392.86 |
1392.85 - 1394.55 |
0 times |
Tue 01 July 2025 |
1391.55 (-0.15%) |
1392.07 |
1391.46 - 1392.07 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.1%) |
1393.55 |
1393.54 - 1394.30 |
0 times |
Fri 27 June 2025 |
1395.05 (-0.03%) |
1395.31 |
1394.80 - 1395.31 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1397.18 and 1398.53 | Weekly Target 1 | 1396.95 | | Weekly Target 2 | 1397.4 | | Weekly Target 3 | 1398.2966666667 | | Weekly Target 4 | 1398.75 | | Weekly Target 5 | 1399.65 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1397.86 (0.02%) |
1398.16 |
1397.84 - 1399.19 |
0 times |
Fri 04 July 2025 |
1397.62 (0.18%) |
1393.55 |
1391.46 - 1397.62 |
0 times |
Fri 27 June 2025 |
1395.05 (-0.08%) |
1395.84 |
1394.11 - 1395.84 |
0 times |
Fri 20 June 2025 |
1396.14 (0.01%) |
1394.64 |
1393.60 - 1398.25 |
0 times |
Fri 13 June 2025 |
1395.97 (-0.42%) |
1405.85 |
1395.97 - 1405.85 |
0 times |
Fri 06 June 2025 |
1401.86 (0.12%) |
1401.01 |
1398.18 - 1401.86 |
0 times |
Fri 30 May 2025 |
1400.20 (0.2%) |
1397.40 |
1397.23 - 1400.57 |
0 times |
Fri 23 May 2025 |
1397.42 (0.87%) |
1387.59 |
1387.58 - 1397.42 |
0 times |
Fri 16 May 2025 |
1385.34 (0.7%) |
1377.09 |
1377.08 - 1385.34 |
0 times |
Fri 09 May 2025 |
1375.73 (-0.26%) |
1380.09 |
1375.73 - 1381.71 |
0 times |
Fri 02 May 2025 |
1379.29 (0.19%) |
1377.65 |
1377.61 - 1379.90 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1394.66 and 1402.39 | Monthly Target 1 | 1388.44 | | Monthly Target 2 | 1393.15 | | Monthly Target 3 | 1396.17 | | Monthly Target 4 | 1400.88 | | Monthly Target 5 | 1403.9 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1397.86 (0.3%) |
1392.07 |
1391.46 - 1399.19 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1398.1 | | 12 day DMA | 1396.25 | | 20 day DMA | 1396.17 | | 35 day DMA | 1397.68 | | 50 day DMA | 1393.78 | | 100 day DMA | 1372.34 | | 150 day DMA | 1356.53 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.75 | 1397.7 | 1397.44 | | 12 day EMA | 1397.03 | 1396.88 | 1396.64 | | 20 day EMA | 1396.55 | 1396.41 | 1396.22 | | 35 day EMA | 1394.44 | 1394.24 | 1394.01 | | 50 day EMA | 1392.92 | 1392.72 | 1392.5 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.1 | 1398.05 | 1397.74 | | 12 day SMA | 1396.25 | 1396.03 | 1395.72 | | 20 day SMA | 1396.17 | 1396.08 | 1396.01 | | 35 day SMA | 1397.68 | 1397.66 | 1397.62 | | 50 day SMA | 1393.78 | 1393.41 | 1393.02 | | 100 day SMA | 1372.34 | 1371.73 | 1371.13 | | 150 day SMA | 1356.53 | 1355.97 | 1355.4 | | 200 day SMA |
|
|
