BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.88 and 1420.89 | Daily Target 1 | 1420.87 | | Daily Target 2 | 1420.88 | | Daily Target 3 | 1420.8833333333 | | Daily Target 4 | 1420.89 | | Daily Target 5 | 1420.89 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1420.88 (0.02%) |
1420.89 |
1420.88 - 1420.89 |
0 times |
Fri 24 October 2025 |
1420.55 (0%) |
1420.42 |
1420.41 - 1420.55 |
0 times |
Thu 23 October 2025 |
1420.49 (-0.05%) |
1421.17 |
1420.49 - 1421.17 |
0 times |
Tue 21 October 2025 |
1421.17 (0.06%) |
1421.17 |
1421.17 - 1421.17 |
0 times |
Mon 20 October 2025 |
1420.38 (0.02%) |
1420.40 |
1420.38 - 1420.40 |
0 times |
Fri 17 October 2025 |
1420.06 (0.13%) |
1418.60 |
1418.59 - 1420.11 |
0 times |
Thu 16 October 2025 |
1418.17 (0.08%) |
1417.12 |
1417.11 - 1418.19 |
0 times |
Wed 15 October 2025 |
1417.02 (0.05%) |
1416.59 |
1416.58 - 1417.02 |
0 times |
Tue 14 October 2025 |
1416.25 (0.02%) |
1416.16 |
1416.15 - 1416.25 |
0 times |
Mon 13 October 2025 |
1415.93 (0.21%) |
1415.54 |
1415.54 - 1415.93 |
0 times |
Fri 10 October 2025 |
1413.00 (-0.08%) |
1414.73 |
1413.00 - 1414.73 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.88 and 1420.89 | Weekly Target 1 | 1420.87 | | Weekly Target 2 | 1420.88 | | Weekly Target 3 | 1420.8833333333 | | Weekly Target 4 | 1420.89 | | Weekly Target 5 | 1420.89 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1420.88 (0.02%) |
1420.89 |
1420.88 - 1420.89 |
0 times |
Fri 24 October 2025 |
1420.55 (0.03%) |
1420.40 |
1420.38 - 1421.17 |
0 times |
Fri 17 October 2025 |
1420.06 (0.5%) |
1415.54 |
1415.54 - 1420.11 |
0 times |
Fri 10 October 2025 |
1413.00 (0.43%) |
1409.99 |
1409.99 - 1414.73 |
0 times |
Fri 03 October 2025 |
1406.98 (0%) |
1408.13 |
1405.32 - 1408.13 |
0 times |
Fri 26 September 2025 |
1406.91 (0.17%) |
1404.54 |
1404.54 - 1407.27 |
0 times |
Fri 19 September 2025 |
1404.55 (0.15%) |
1403.04 |
1403.03 - 1405.35 |
0 times |
Fri 12 September 2025 |
1402.43 (0.25%) |
1402.07 |
1402.06 - 1403.23 |
0 times |
Fri 05 September 2025 |
1398.88 (-0.03%) |
1400.20 |
1398.88 - 1400.20 |
0 times |
Fri 29 August 2025 |
1399.34 (-0.1%) |
1401.64 |
1398.92 - 1401.64 |
0 times |
Fri 22 August 2025 |
1400.81 (0.16%) |
1399.50 |
1399.16 - 1401.35 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1413.1 and 1428.95 | Monthly Target 1 | 1399.94 | | Monthly Target 2 | 1410.41 | | Monthly Target 3 | 1415.79 | | Monthly Target 4 | 1426.26 | | Monthly Target 5 | 1431.64 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1420.88 (1.02%) |
1405.33 |
1405.32 - 1421.17 |
0 times |
Tue 30 September 2025 |
1406.56 (0.52%) |
1400.20 |
1398.88 - 1408.13 |
0 times |
Fri 29 August 2025 |
1399.34 (-0.27%) |
1402.54 |
1397.77 - 1406.76 |
0 times |
Thu 31 July 2025 |
1403.14 (0.68%) |
1392.07 |
1391.46 - 1405.39 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1420.69 | | 12 day DMA | 1418.17 | | 20 day DMA | 1414.36 | | 35 day DMA | 1409.76 | | 50 day DMA | 1406.81 | | 100 day DMA | 1403.22 | | 150 day DMA | 1393.48 | | 200 day DMA | 1378.1 | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1420.3 | 1420.01 | 1419.74 | | 12 day EMA | 1417.92 | 1417.38 | 1416.8 | | 20 day EMA | 1415.26 | 1414.67 | 1414.05 | | 35 day EMA | 1411.6 | 1411.05 | 1410.49 | | 50 day EMA | 1408 | 1407.47 | 1406.94 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.69 | 1420.53 | 1420.05 | | 12 day SMA | 1418.17 | 1417.58 | 1416.75 | | 20 day SMA | 1414.36 | 1413.62 | 1412.84 | | 35 day SMA | 1409.76 | 1409.13 | 1408.53 | | 50 day SMA | 1406.81 | 1406.46 | 1406.14 | | 100 day SMA | 1403.22 | 1403.02 | 1402.82 | | 150 day SMA | 1393.48 | 1392.91 | 1392.35 | | 200 day SMA | 1378.1 | 1377.61 | 1377.12 |
|
|
