BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.35 and 1558.44 | Daily Target 1 | 1558.27 | | Daily Target 2 | 1558.33 | | Daily Target 3 | 1558.36 | | Daily Target 4 | 1558.42 | | Daily Target 5 | 1558.45 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1558.39 (-0.03%) |
1558.33 |
1558.30 - 1558.39 |
0 times |
Fri 24 October 2025 |
1558.82 (0.01%) |
1558.81 |
1558.78 - 1558.82 |
0 times |
Thu 23 October 2025 |
1558.66 (-0.01%) |
1558.83 |
1558.66 - 1558.83 |
0 times |
Tue 21 October 2025 |
1558.83 (0.04%) |
1558.83 |
1558.83 - 1558.83 |
0 times |
Mon 20 October 2025 |
1558.13 (0.1%) |
1558.19 |
1558.13 - 1558.19 |
0 times |
Fri 17 October 2025 |
1556.51 (0.07%) |
1556.08 |
1556.05 - 1556.54 |
0 times |
Thu 16 October 2025 |
1555.40 (0.09%) |
1554.43 |
1554.40 - 1555.40 |
0 times |
Wed 15 October 2025 |
1554.06 (0%) |
1554.01 |
1553.98 - 1554.15 |
0 times |
Tue 14 October 2025 |
1554.04 (0.03%) |
1553.89 |
1553.74 - 1554.33 |
0 times |
Mon 13 October 2025 |
1553.55 (0.12%) |
1553.12 |
1553.10 - 1553.55 |
0 times |
Fri 10 October 2025 |
1551.69 (-0.03%) |
1551.99 |
1551.16 - 1551.99 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.35 and 1558.44 | Weekly Target 1 | 1558.27 | | Weekly Target 2 | 1558.33 | | Weekly Target 3 | 1558.36 | | Weekly Target 4 | 1558.42 | | Weekly Target 5 | 1558.45 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1558.39 (-0.03%) |
1558.33 |
1558.30 - 1558.39 |
0 times |
Fri 24 October 2025 |
1558.82 (0.15%) |
1558.19 |
1558.13 - 1558.83 |
0 times |
Fri 17 October 2025 |
1556.51 (0.31%) |
1553.12 |
1553.10 - 1556.54 |
0 times |
Fri 10 October 2025 |
1551.69 (0.32%) |
1549.69 |
1549.67 - 1552.13 |
0 times |
Fri 03 October 2025 |
1546.69 (0.12%) |
1546.14 |
1543.88 - 1546.69 |
0 times |
Fri 26 September 2025 |
1544.88 (0.2%) |
1541.59 |
1541.57 - 1544.93 |
0 times |
Fri 19 September 2025 |
1541.73 (0.11%) |
1540.40 |
1540.38 - 1542.66 |
0 times |
Fri 12 September 2025 |
1540.11 (0.19%) |
1539.34 |
1539.31 - 1540.67 |
0 times |
Fri 05 September 2025 |
1537.26 (0.04%) |
1536.97 |
1535.80 - 1537.87 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.02%) |
1537.95 |
1535.98 - 1537.95 |
0 times |
Fri 22 August 2025 |
1536.95 (0.12%) |
1536.37 |
1536.29 - 1537.42 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1551.14 and 1566.09 | Monthly Target 1 | 1538.75 | | Monthly Target 2 | 1548.57 | | Monthly Target 3 | 1553.7 | | Monthly Target 4 | 1563.52 | | Monthly Target 5 | 1568.65 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1558.39 (0.9%) |
1543.91 |
1543.88 - 1558.83 |
0 times |
Tue 30 September 2025 |
1544.47 (0.51%) |
1536.97 |
1535.80 - 1546.14 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1558.57 | | 12 day DMA | 1555.85 | | 20 day DMA | 1552.38 | | 35 day DMA | 1547.57 | | 50 day DMA | 1544.32 | | 100 day DMA | 1539 | | 150 day DMA | 1527.26 | | 200 day DMA | 1510.38 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.07 | 1557.91 | 1557.45 | | 12 day EMA | 1555.71 | 1555.22 | 1554.56 | | 20 day EMA | 1553.05 | 1552.49 | 1551.82 | | 35 day EMA | 1549.18 | 1548.64 | 1548.04 | | 50 day EMA | 1545.35 | 1544.82 | 1544.25 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1558.57 | 1558.19 | 1557.51 | | 12 day SMA | 1555.85 | 1555.25 | 1554.59 | | 20 day SMA | 1552.38 | 1551.68 | 1550.91 | | 35 day SMA | 1547.57 | 1546.98 | 1546.36 | | 50 day SMA | 1544.32 | 1543.92 | 1543.53 | | 100 day SMA | 1539 | 1538.72 | 1538.44 | | 150 day SMA | 1527.26 | 1526.64 | 1526.02 | | 200 day SMA | 1510.38 | 1509.83 | 1509.28 |
|
|
