BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1512.66 and 1512.7 | Daily Target 1 | 1512.65 | | Daily Target 2 | 1512.67 | | Daily Target 3 | 1512.6933333333 | | Daily Target 4 | 1512.71 | | Daily Target 5 | 1512.73 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1512.68 (0.24%) |
1512.72 |
1512.68 - 1512.72 |
0 times |
| Tue 13 May 2025 |
1509.07 (0.11%) |
1507.40 |
1507.37 - 1509.07 |
0 times |
| Mon 12 May 2025 |
1507.40 (0.04%) |
1507.40 |
1507.40 - 1507.40 |
0 times |
| Fri 09 May 2025 |
1506.79 (-0.28%) |
1511.83 |
1506.79 - 1511.83 |
0 times |
| Thu 08 May 2025 |
1510.95 (0.02%) |
1510.91 |
1510.88 - 1511.08 |
0 times |
| Wed 07 May 2025 |
1510.60 (0.01%) |
1510.49 |
1510.31 - 1510.60 |
0 times |
| Tue 06 May 2025 |
1510.44 (0.03%) |
1510.56 |
1510.41 - 1510.56 |
0 times |
| Mon 05 May 2025 |
1509.94 (0.06%) |
1509.91 |
1509.88 - 1510.03 |
0 times |
| Fri 02 May 2025 |
1509.10 (0.05%) |
1509.42 |
1509.10 - 1509.42 |
0 times |
| Wed 30 April 2025 |
1508.37 (0.04%) |
1509.06 |
1508.37 - 1509.06 |
0 times |
| Tue 29 April 2025 |
1507.72 (0.07%) |
1507.25 |
1507.23 - 1507.72 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1510.03 and 1515.38 | Weekly Target 1 | 1505.57 | | Weekly Target 2 | 1509.13 | | Weekly Target 3 | 1510.9233333333 | | Weekly Target 4 | 1514.48 | | Weekly Target 5 | 1516.27 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1512.68 (0.39%) |
1507.40 |
1507.37 - 1512.72 |
0 times |
| Fri 09 May 2025 |
1506.79 (-0.15%) |
1509.91 |
1506.79 - 1511.83 |
0 times |
| Fri 02 May 2025 |
1509.10 (0.21%) |
1506.77 |
1506.74 - 1509.42 |
0 times |
| Fri 25 April 2025 |
1505.98 (0.3%) |
1503.26 |
1503.22 - 1508.24 |
0 times |
| Thu 17 April 2025 |
1501.43 (0.4%) |
1498.66 |
1498.64 - 1501.43 |
0 times |
| Fri 11 April 2025 |
1495.52 (0.08%) |
1495.80 |
1493.13 - 1495.80 |
0 times |
| Fri 04 April 2025 |
1494.26 (0.76%) |
1486.12 |
1486.11 - 1494.33 |
0 times |
| Fri 28 March 2025 |
1482.94 (0.57%) |
1476.33 |
1475.63 - 1482.94 |
0 times |
| Fri 21 March 2025 |
1474.47 (0.57%) |
1467.36 |
1467.35 - 1474.47 |
0 times |
| Thu 13 March 2025 |
1466.08 (0.07%) |
1465.51 |
1464.63 - 1466.14 |
0 times |
| Fri 07 March 2025 |
1465.01 (0.04%) |
1463.72 |
1462.99 - 1465.09 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1509.74 and 1515.67 | Monthly Target 1 | 1504.8 | | Monthly Target 2 | 1508.74 | | Monthly Target 3 | 1510.73 | | Monthly Target 4 | 1514.67 | | Monthly Target 5 | 1516.66 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
1512.68 (0.29%) |
1509.42 |
1506.79 - 1512.72 |
0 times |
| Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
| Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
| Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
| Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
| Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
| Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1509.38 | | 12 day DMA | 1509.15 | | 20 day DMA | 1506.48 | | 35 day DMA | 1496.19 | | 50 day DMA | 1486.84 | | 100 day DMA | 1470.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1509.99 | 1508.65 | 1508.44 | | 12 day EMA | 1508.17 | 1507.35 | 1507.04 | | 20 day EMA | 1504.62 | 1503.77 | 1503.21 | | 35 day EMA | 1496.36 | 1495.4 | 1494.59 | | 50 day EMA | 1487.2 | 1486.16 | 1485.23 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.38 | 1508.96 | 1509.24 | | 12 day SMA | 1509.15 | 1508.59 | 1508.47 | | 20 day SMA | 1506.48 | 1505.51 | 1504.74 | | 35 day SMA | 1496.19 | 1494.9 | 1493.67 | | 50 day SMA | 1486.84 | 1485.87 | 1484.97 | | 100 day SMA | 1470.93 | 1470.29 | 1469.69 | | 150 day SMA | | 200 day SMA |
|
|
