BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.28 and 5.39 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.3066666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.42 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.31 (-0.75%) |
5.30 |
5.25 - 5.36 |
0.5692 times |
Wed 30 July 2025 |
5.35 (-1.83%) |
5.51 |
5.32 - 5.52 |
1.1339 times |
Tue 29 July 2025 |
5.45 (3.61%) |
5.23 |
5.23 - 5.49 |
0.9782 times |
Mon 28 July 2025 |
5.26 (-2.59%) |
5.44 |
5.23 - 5.44 |
0.8598 times |
Fri 25 July 2025 |
5.40 (-2%) |
5.62 |
5.26 - 5.62 |
1.8058 times |
Thu 24 July 2025 |
5.51 (-0.9%) |
5.63 |
5.50 - 5.65 |
0.6298 times |
Wed 23 July 2025 |
5.56 (0.54%) |
5.42 |
5.42 - 5.64 |
0.6392 times |
Tue 22 July 2025 |
5.53 (-1.43%) |
5.57 |
5.49 - 5.66 |
1.0029 times |
Mon 21 July 2025 |
5.61 (-1.23%) |
5.71 |
5.49 - 5.72 |
0.957 times |
Fri 18 July 2025 |
5.68 (0%) |
5.76 |
5.56 - 5.79 |
1.4242 times |
Thu 17 July 2025 |
5.68 (-0.35%) |
5.79 |
5.66 - 5.80 |
0.9753 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 5.13 and 5.42 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.3533333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.31 (-1.67%) |
5.44 |
5.23 - 5.52 |
0.2565 times |
Fri 25 July 2025 |
5.40 (-4.93%) |
5.71 |
5.26 - 5.72 |
0.3648 times |
Fri 18 July 2025 |
5.68 (0.18%) |
5.67 |
5.54 - 5.83 |
0.66 times |
Fri 11 July 2025 |
5.67 (-2.07%) |
5.85 |
5.59 - 5.89 |
0.851 times |
Fri 04 July 2025 |
5.79 (5.66%) |
5.53 |
5.39 - 5.93 |
1.3227 times |
Fri 27 June 2025 |
5.48 (4.38%) |
5.29 |
5.23 - 5.68 |
1.011 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.52 |
5.20 - 5.65 |
0.7175 times |
Fri 13 June 2025 |
5.56 (-0.71%) |
5.69 |
5.53 - 5.84 |
1.0871 times |
Fri 06 June 2025 |
5.60 (1.27%) |
5.55 |
5.53 - 6.63 |
3.1073 times |
Fri 30 May 2025 |
5.53 (1.28%) |
5.58 |
5.45 - 5.70 |
0.622 times |
Fri 23 May 2025 |
5.46 (7.48%) |
5.13 |
5.10 - 5.87 |
1.561 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.92 and 5.62 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.49 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.31 (-1.85%) |
5.41 |
5.23 - 5.93 |
0.5857 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.0754 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
0.7198 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
0.9314 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
0.8522 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.4756 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
0.8062 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
1.8437 times |
Fri 29 November 2024 |
7.31 (11.09%) |
6.69 |
6.20 - 7.87 |
0.9838 times |
Thu 31 October 2024 |
6.58 (-4.78%) |
6.86 |
5.80 - 7.35 |
1.7261 times |
Mon 30 September 2024 |
6.91 (-5.34%) |
7.34 |
6.81 - 7.79 |
1.8036 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.5 | | 20 day DMA | 5.59 | | 35 day DMA | 5.51 | | 50 day DMA | 5.56 | | 100 day DMA | 5.27 | | 150 day DMA | 5.59 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.41 | 5.44 | | 12 day EMA | 5.45 | 5.48 | 5.5 | | 20 day EMA | 5.5 | 5.52 | 5.54 | | 35 day EMA | 5.54 | 5.55 | 5.56 | | 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.39 | 5.44 | | 12 day SMA | 5.5 | 5.54 | 5.56 | | 20 day SMA | 5.59 | 5.6 | 5.6 | | 35 day SMA | 5.51 | 5.52 | 5.53 | | 50 day SMA | 5.56 | 5.56 | 5.57 | | 100 day SMA | 5.27 | 5.27 | 5.26 | | 150 day SMA | 5.59 | 5.6 | 5.62 | | 200 day SMA | 5.95 | 5.96 | 5.96 |
|
|
