BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.52 and 4.69 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6533333333333 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.82 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.63 (-1.7%) |
4.73 |
4.58 - 4.75 |
1.378 times |
Mon 27 October 2025 |
4.71 (-3.88%) |
4.98 |
4.68 - 4.98 |
2.1117 times |
Fri 24 October 2025 |
4.90 (1.24%) |
4.76 |
4.76 - 5.13 |
2.0409 times |
Thu 23 October 2025 |
4.84 (2.54%) |
4.79 |
4.66 - 4.87 |
1.3176 times |
Tue 21 October 2025 |
4.72 (1.94%) |
4.69 |
4.56 - 4.82 |
0.6354 times |
Mon 20 October 2025 |
4.63 (2.89%) |
4.50 |
4.47 - 4.66 |
0.8793 times |
Fri 17 October 2025 |
4.50 (-1.1%) |
4.55 |
4.46 - 4.59 |
0.4024 times |
Thu 16 October 2025 |
4.55 (0.44%) |
4.51 |
4.51 - 4.59 |
0.3184 times |
Wed 15 October 2025 |
4.53 (0.22%) |
4.50 |
4.50 - 4.56 |
0.3819 times |
Tue 14 October 2025 |
4.52 (-0.66%) |
4.55 |
4.51 - 4.57 |
0.5345 times |
Mon 13 October 2025 |
4.55 (-0.22%) |
4.55 |
4.50 - 4.60 |
1.3598 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.41 and 4.81 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.73 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.63 (-5.51%) |
4.98 |
4.58 - 4.98 |
0.8155 times |
Fri 24 October 2025 |
4.90 (8.89%) |
4.50 |
4.47 - 5.13 |
1.1388 times |
Fri 17 October 2025 |
4.50 (-1.32%) |
4.55 |
4.46 - 4.60 |
0.7003 times |
Fri 10 October 2025 |
4.56 (-5.2%) |
4.95 |
4.54 - 4.95 |
1.4875 times |
Fri 03 October 2025 |
4.81 (0.21%) |
4.88 |
4.46 - 4.90 |
1.112 times |
Fri 26 September 2025 |
4.80 (-4.38%) |
5.02 |
4.75 - 5.06 |
1.4702 times |
Fri 19 September 2025 |
5.02 (2.24%) |
4.95 |
4.90 - 5.10 |
0.5171 times |
Fri 12 September 2025 |
4.91 (-2.96%) |
5.02 |
4.88 - 5.10 |
1.0041 times |
Fri 05 September 2025 |
5.06 (3.05%) |
4.95 |
4.89 - 5.25 |
1.1163 times |
Fri 29 August 2025 |
4.91 (-4.29%) |
5.14 |
4.80 - 5.20 |
0.6382 times |
Fri 22 August 2025 |
5.13 (2.6%) |
5.09 |
5.00 - 5.40 |
0.7537 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.55 and 5.22 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.63 (0%) |
4.60 |
4.46 - 5.13 |
0.5798 times |
Tue 30 September 2025 |
4.63 (-5.7%) |
4.95 |
4.46 - 5.25 |
0.6168 times |
Fri 29 August 2025 |
4.91 (-7.53%) |
5.48 |
4.28 - 5.48 |
0.4192 times |
Thu 31 July 2025 |
5.31 (-1.85%) |
5.41 |
5.23 - 5.93 |
0.9016 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.6555 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
1.1081 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
1.4338 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
1.3119 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.7322 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
1.2411 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
2.8382 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.64 | | 20 day DMA | 4.66 | | 35 day DMA | 4.78 | | 50 day DMA | 4.86 | | 100 day DMA | 5.15 | | 150 day DMA | 5.14 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.74 | 4.76 | | 12 day EMA | 4.69 | 4.7 | 4.7 | | 20 day EMA | 4.7 | 4.71 | 4.71 | | 35 day EMA | 4.76 | 4.77 | 4.77 | | 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.76 | 4.72 | | 12 day SMA | 4.64 | 4.63 | 4.62 | | 20 day SMA | 4.66 | 4.66 | 4.67 | | 35 day SMA | 4.78 | 4.79 | 4.8 | | 50 day SMA | 4.86 | 4.87 | 4.87 | | 100 day SMA | 5.15 | 5.16 | 5.17 | | 150 day SMA | 5.14 | 5.14 | 5.14 | | 200 day SMA | 5.32 | 5.33 | 5.34 |
|
|
