BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.51 and 5.65 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.6133333333333 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.75 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.60 (-1.23%) |
5.67 |
5.55 - 5.69 |
0.6654 times |
Fri 11 July 2025 |
5.67 (-0.87%) |
5.77 |
5.59 - 5.84 |
0.6107 times |
Thu 10 July 2025 |
5.72 (-1.04%) |
5.85 |
5.69 - 5.85 |
0.7014 times |
Wed 09 July 2025 |
5.78 (1.23%) |
5.71 |
5.71 - 5.85 |
0.7374 times |
Tue 08 July 2025 |
5.71 (0.35%) |
5.73 |
5.66 - 5.75 |
0.4013 times |
Mon 07 July 2025 |
5.69 (-1.73%) |
5.85 |
5.66 - 5.89 |
1.4716 times |
Fri 04 July 2025 |
5.79 (5.66%) |
5.54 |
5.53 - 5.93 |
3.6593 times |
Thu 03 July 2025 |
5.48 (0.37%) |
5.53 |
5.44 - 5.53 |
0.4178 times |
Wed 02 July 2025 |
5.46 (-1.09%) |
5.57 |
5.40 - 5.58 |
0.6897 times |
Tue 01 July 2025 |
5.52 (2.03%) |
5.41 |
5.41 - 5.57 |
0.6453 times |
Mon 30 June 2025 |
5.41 (-1.28%) |
5.53 |
5.39 - 5.54 |
0.6843 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 5.51 and 5.65 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.60 (-1.23%) |
5.67 |
5.55 - 5.69 |
0.1267 times |
Fri 11 July 2025 |
5.67 (-2.07%) |
5.85 |
5.59 - 5.89 |
0.7466 times |
Fri 04 July 2025 |
5.79 (5.66%) |
5.53 |
5.39 - 5.93 |
1.1605 times |
Fri 27 June 2025 |
5.48 (4.38%) |
5.29 |
5.23 - 5.68 |
0.8871 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.52 |
5.20 - 5.65 |
0.6295 times |
Fri 13 June 2025 |
5.56 (-0.71%) |
5.69 |
5.53 - 5.84 |
0.9538 times |
Fri 06 June 2025 |
5.60 (1.27%) |
5.55 |
5.53 - 6.63 |
2.7263 times |
Fri 30 May 2025 |
5.53 (1.28%) |
5.58 |
5.45 - 5.70 |
0.5458 times |
Fri 23 May 2025 |
5.46 (7.48%) |
5.13 |
5.10 - 5.87 |
1.3696 times |
Fri 16 May 2025 |
5.08 (7.63%) |
4.83 |
4.78 - 5.16 |
0.8541 times |
Fri 09 May 2025 |
4.72 (-1.05%) |
4.79 |
4.60 - 5.08 |
0.7025 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 5.5 and 6.03 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.6433333333333 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.60 (3.51%) |
5.41 |
5.40 - 5.93 |
0.3922 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.0975 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
0.7346 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
0.9506 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
0.8698 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.4854 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
0.8228 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
1.8816 times |
Fri 29 November 2024 |
7.31 (11.09%) |
6.69 |
6.20 - 7.87 |
1.004 times |
Thu 31 October 2024 |
6.58 (-4.78%) |
6.86 |
5.80 - 7.35 |
1.7615 times |
Mon 30 September 2024 |
6.91 (-5.34%) |
7.34 |
6.81 - 7.79 |
1.8406 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.61 | | 20 day DMA | 5.51 | | 35 day DMA | 5.57 | | 50 day DMA | 5.45 | | 100 day DMA | 5.25 | | 150 day DMA | 5.78 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.69 | 5.7 | | 12 day EMA | 5.62 | 5.62 | 5.61 | | 20 day EMA | 5.57 | 5.57 | 5.56 | | 35 day EMA | 5.5 | 5.49 | 5.48 | | 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.71 | 5.74 | | 12 day SMA | 5.61 | 5.6 | 5.59 | | 20 day SMA | 5.51 | 5.5 | 5.5 | | 35 day SMA | 5.57 | 5.57 | 5.57 | | 50 day SMA | 5.45 | 5.43 | 5.42 | | 100 day SMA | 5.25 | 5.25 | 5.26 | | 150 day SMA | 5.78 | 5.8 | 5.81 | | 200 day SMA | 6.03 | 6.04 | 6.04 |
|
|
